Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	200
2/17/2020	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	16.11	1,300
2/14/2020	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	16.20	0
2/13/2020	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.86	16.11	1,500
2/12/2020	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	16.20	100
2/11/2020	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.51	15.85	5,600
2/10/2020	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.49	15.85	8,100
2/7/2020	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	15.85	7,800
2/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
2/5/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
2/4/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	400
2/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	1,600
1/31/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
1/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
1/22/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.03	15.51	1,500
1/21/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.51	0
1/20/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.51	300
1/17/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.51	0
1/16/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.51	100
1/15/2020	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.14	15.51	12,000
1/14/2020	-0.20 / -1.09%	18.10	18.10	18.10	18.10	18.10	15.51	0
1/13/2020	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.12	15.68	1,900
1/10/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.51	0
1/9/2020	-1.00 / -5.24%	18.10	18.10	18.10	18.10	18.10	15.51	0
1/8/2020	+0.20 / +1.06%	17.00	19.10	17.00	19.10	18.05	16.37	200
1/7/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.20	0
1/6/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.20	0
1/3/2020	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	16.20	1,900
1/2/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
12/31/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	300

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	19,000	7.30	0.00%
AGM	52,700	3.55	2.01%
AGX	1,400	72.90	0.00%
ANT	34,100	21.00	1.45%
APF	41,000	54.30	-1.27%
ATA	0	0.50	0.00%
ATS	600	18.50	-2.12%
BBC	0	50.00	0.00%