Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+0.10 / +0.31%	33.00	34.00	32.70	32.70	32.70	25.81	5,670
2/13/2008	-0.90 / -2.69%	34.90	34.90	32.60	32.60	32.60	25.73	8,540
2/12/2008	0.00 / 0.00%	33.80	34.10	33.50	33.50	33.50	26.44	7,090
2/1/2008	+0.10 / +0.29%	33.60	35.00	33.60	35.00	35.00	27.62	2,580
1/31/2008	+0.10 / +0.29%	35.00	35.00	33.70	34.90	34.90	27.54	6,200
1/30/2008	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	27.47	4,620
1/29/2008	+1.50 / +4.73%	31.90	33.20	31.90	33.20	33.20	26.20	11,400
1/28/2008	0.00 / 0.00%	31.30	32.00	31.30	31.70	31.70	25.02	10,520
1/25/2008	-0.90 / -2.73%	31.60	32.50	31.60	32.10	32.10	25.33	6,130
1/24/2008	+0.70 / +2.17%	31.40	33.00	31.40	33.00	33.00	26.04	11,370
1/23/2008	-1.60 / -4.72%	33.90	33.90	32.30	32.30	32.30	25.49	7,950
1/22/2008	-0.10 / -0.29%	34.00	34.00	32.50	33.90	33.90	26.75	4,320
1/21/2008	0.00 / 0.00%	34.80	34.80	33.20	34.00	34.00	26.83	3,390
1/18/2008	+0.70 / +2.10%	33.00	34.00	33.00	34.00	34.00	26.83	2,460
1/17/2008	-1.30 / -3.76%	36.10	36.10	33.30	33.30	33.30	26.28	3,720
1/16/2008	+1.60 / +4.85%	34.60	34.60	34.00	34.60	34.60	27.31	7,650
1/15/2008	-1.70 / -4.90%	33.20	33.20	33.00	33.00	33.00	26.04	31,900
1/14/2008	0.00 / 0.00%	35.10	35.10	34.70	34.70	34.70	27.39	3,960
1/11/2008	+0.30 / +0.83%	35.00	36.30	35.00	36.30	36.30	28.65	6,320
1/10/2008	0.00 / 0.00%	34.50	36.00	34.20	36.00	36.00	28.41	16,290
1/9/2008	-1.50 / -4.00%	36.20	36.50	36.00	36.00	36.00	28.41	7,610
1/8/2008	+0.50 / +1.35%	36.50	37.50	36.00	37.50	37.50	29.60	15,000
1/7/2008	0.00 / 0.00%	37.00	37.00	35.80	37.00	37.00	29.20	17,020
1/4/2008	-0.40 / -1.07%	37.00	37.20	37.00	37.00	37.00	29.20	4,840
1/3/2008	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	29.52	4,390
1/2/2008	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.60	5,920
12/28/2007	+0.10 / +0.27%	37.20	37.50	37.10	37.50	37.50	29.60	9,190
12/27/2007	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	29.52	7,120
12/26/2007	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	29.52	2,640
12/25/2007	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.40	29.52	6,550

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%