Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 3:42:34 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.30 -1.30/-4.89%
3:05:01 PM
Closing price on 2/1/2010
9.00 0.00/0.00%
Open 8.80
High 9.00
Low 8.80
Volume 650
Split-adjusted Price 7.71

Create Alert at: 24 26 27 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2010 0.00 / 0.00% 8.80 9.00 8.80 9.00 9.00 7.71 650
1/29/2010 +0.20 / +2.33% 8.80 9.00 8.80 8.80 8.80 7.54 8,390
1/28/2010 -0.40 / -4.44% 8.80 8.90 8.60 8.60 8.60 7.37 5,000
1/27/2010 -0.10 / -1.10% 8.80 9.00 8.80 9.00 9.00 7.71 11,290
1/26/2010 +0.20 / +2.25% 8.90 9.20 8.90 9.10 9.10 7.80 7,920
1/25/2010 0.00 / 0.00% 9.00 9.00 8.60 8.90 8.90 7.63 1,770
1/22/2010 -0.40 / -4.44% 8.70 8.80 8.60 8.60 8.60 7.37 3,210
1/21/2010 0.00 / 0.00% 8.90 9.00 8.70 9.00 9.00 7.71 3,410
1/20/2010 -0.20 / -2.17% 9.40 9.40 8.90 9.00 9.00 7.71 2,780
1/19/2010 +0.10 / +1.10% 9.40 9.40 9.20 9.20 9.20 7.88 870
1/18/2010 0.00 / 0.00% 9.10 9.50 9.10 9.10 9.10 7.80 14,550
1/15/2010 +0.10 / +1.06% 9.30 9.50 9.00 9.50 9.50 8.14 6,550
1/14/2010 0.00 / 0.00% 9.50 9.50 9.30 9.40 9.40 8.06 440
1/13/2010 +0.30 / +3.30% 9.50 9.50 9.10 9.40 9.40 8.06 4,730
1/12/2010 -0.40 / -4.21% 9.70 9.70 9.10 9.10 9.10 7.80 7,520
1/11/2010 0.00 / 0.00% 9.90 9.90 9.50 9.50 9.50 8.14 2,170
1/8/2010 -0.10 / -1.00% 10.00 10.10 9.90 9.90 9.90 8.48 3,820
1/7/2010 +0.10 / +1.01% 9.70 10.00 9.70 10.00 10.00 8.57 16,580
1/6/2010 -0.10 / -1.00% 9.60 10.00 9.60 9.90 9.90 8.48 7,750
1/5/2010 +0.20 / +2.04% 10.20 10.20 9.90 10.00 10.00 8.57 16,380
1/4/2010 0.00 / 0.00% 9.40 9.80 9.40 9.80 9.80 8.40 12,900
12/31/2009 +0.10 / +1.08% 9.10 9.50 9.10 9.40 9.40 8.06 5,310
12/30/2009 +0.40 / +4.49% 9.20 9.30 9.20 9.30 9.30 7.97 5,820
12/29/2009 -0.20 / -2.20% 8.90 9.00 8.80 8.90 8.90 7.63 5,970
12/28/2009 0.00 / 0.00% 9.40 9.40 9.00 9.10 9.10 7.80 6,180
12/25/2009 +0.40 / +4.55% 9.00 9.20 9.00 9.20 9.20 7.88 13,700
12/24/2009 -0.10 / -1.12% 9.00 9.00 8.50 8.80 8.80 7.54 5,700
12/23/2009 -0.40 / -4.30% 9.00 9.20 8.90 8.90 8.90 7.63 11,560
12/22/2009 0.00 / 0.00% 9.50 9.50 9.30 9.30 9.30 7.97 1,030
12/21/2009 0.00 / 0.00% 9.30 9.30 9.00 9.30 9.30 7.97 6,370
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  36,200 7.40 0.00%
AGM  61,900 3.42 0.00%
AGX  2,200 74.20 0.82%
AIG  13,600 52.90 -3.29%
ANT  10,300 23.90 2.14%
APF  18,200 52.00 -0.38%
ATA  0 0.50 0.00%
ATS  200 13.20 10.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.