Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.90 / +3.41%	26.90	27.30	26.90	27.30	27.10	27.30	7,600
12/7/2023	-0.50 / -1.86%	26.20	27.00	26.10	26.40	26.40	26.40	1,500
12/6/2023	-0.10 / -0.38%	27.00	30.50	26.50	26.50	26.90	26.50	41,500
12/5/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	26.60	0
12/4/2023	-0.70 / -2.60%	27.00	27.00	26.20	26.20	26.60	26.20	1,000
12/1/2023	-0.30 / -1.10%	26.90	26.90	26.90	26.90	26.90	26.90	6,000
11/30/2023	0.00 / 0.00%	27.00	27.30	26.90	26.90	27.20	26.90	3,200
11/29/2023	-0.10 / -0.37%	26.50	27.90	26.50	27.00	26.90	27.00	8,800
11/28/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
11/27/2023	-0.40 / -1.45%	28.00	28.00	27.10	27.10	27.10	27.10	2,300
11/24/2023	+0.60 / +2.26%	27.80	28.00	27.10	27.10	27.50	27.10	3,200
11/23/2023	-1.00 / -3.68%	26.50	27.00	26.20	26.20	26.50	26.20	6,000
11/22/2023	-0.40 / -1.46%	27.40	27.40	26.90	27.00	27.20	27.00	59,800
11/21/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	0
11/20/2023	-1.00 / -3.52%	27.40	27.40	27.40	27.40	27.40	27.40	100
11/17/2023	+0.30 / +1.06%	28.40	28.50	28.30	28.50	28.40	28.50	15,100
11/16/2023	-0.10 / -0.34%	27.00	29.40	27.00	29.40	28.20	29.40	200
11/15/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/14/2023	+0.90 / +3.15%	29.50	29.50	29.50	29.50	29.50	29.50	100
11/13/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
11/10/2023	+0.30 / +1.06%	29.00	29.00	28.50	28.50	28.60	28.50	4,000
11/9/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
11/8/2023	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.20	28.30	3,000
11/7/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
11/6/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
11/3/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
11/2/2023	0.00 / 0.00%	28.20	28.20	28.10	28.10	28.10	28.10	1,400
11/1/2023	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	28.10	1,300
10/31/2023	+0.50 / +1.81%	27.60	28.10	27.60	28.10	28.00	28.10	8,900
10/30/2023	0.00 / 0.00%	27.10	28.00	27.10	28.00	27.60	28.00	600

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	18,100	8.70	1.16%
AGM	148,400	4.83	1.68%
AGX	100	52.00	0.00%
ANT	31,400	13.00	5.69%
APF	11,900	66.50	1.37%
ATA	0	0.80	0.00%
ATS	0	11.20	0.00%
BBC	300	51.30	3.12%