Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:42:06 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.00 +0.10/+0.39%
3:05:01 PM
Closing price on 12/8/2023
27.30 +0.90/+3.41%
Open 26.90
High 27.30
Low 26.90
Volume 7,600
Split-adjusted Price 25.34

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 +0.90 / +3.41% 26.90 27.30 26.90 27.30 27.10 25.34 7,600
12/7/2023 -0.50 / -1.86% 26.20 27.00 26.10 26.40 26.40 24.51 1,500
12/6/2023 -0.10 / -0.38% 27.00 30.50 26.50 26.50 26.90 24.60 41,500
12/5/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.69 0
12/4/2023 -0.70 / -2.60% 27.00 27.00 26.20 26.20 26.60 24.32 1,000
12/1/2023 -0.30 / -1.10% 26.90 26.90 26.90 26.90 26.90 24.97 6,000
11/30/2023 0.00 / 0.00% 27.00 27.30 26.90 26.90 27.20 24.97 3,200
11/29/2023 -0.10 / -0.37% 26.50 27.90 26.50 27.00 26.90 25.07 8,800
11/28/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 25.16 0
11/27/2023 -0.40 / -1.45% 28.00 28.00 27.10 27.10 27.10 25.16 2,300
11/24/2023 +0.60 / +2.26% 27.80 28.00 27.10 27.10 27.50 25.16 3,200
11/23/2023 -1.00 / -3.68% 26.50 27.00 26.20 26.20 26.50 24.32 6,000
11/22/2023 -0.40 / -1.46% 27.40 27.40 26.90 27.00 27.20 25.07 59,800
11/21/2023 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.44 0
11/20/2023 -1.00 / -3.52% 27.40 27.40 27.40 27.40 27.40 25.44 100
11/17/2023 +0.30 / +1.06% 28.40 28.50 28.30 28.50 28.40 26.46 15,100
11/16/2023 -0.10 / -0.34% 27.00 29.40 27.00 29.40 28.20 27.29 200
11/15/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.39 0
11/14/2023 +0.90 / +3.15% 29.50 29.50 29.50 29.50 29.50 27.39 100
11/13/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 26.55 0
11/10/2023 +0.30 / +1.06% 29.00 29.00 28.50 28.50 28.60 26.46 4,000
11/9/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.18 0
11/8/2023 +0.20 / +0.71% 28.10 28.30 28.10 28.30 28.20 26.27 3,000
11/7/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 26.09 0
11/6/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 26.09 0
11/3/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 26.09 0
11/2/2023 0.00 / 0.00% 28.20 28.20 28.10 28.10 28.10 26.09 1,400
11/1/2023 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.10 26.09 1,300
10/31/2023 +0.50 / +1.81% 27.60 28.10 27.60 28.10 28.00 26.09 8,900
10/30/2023 0.00 / 0.00% 27.10 28.00 27.10 28.00 27.60 25.99 600
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGM  43,100 3.36 -0.30%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.