Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	+0.20 / +0.52%	38.20	38.80	38.20	38.70	38.70	33.17	14,950
12/6/2007	-0.90 / -2.28%	38.50	39.00	38.50	38.50	38.50	32.99	12,290
12/5/2007	-0.30 / -0.76%	39.50	39.50	39.20	39.40	39.40	33.76	6,230
12/4/2007	+0.20 / +0.51%	39.90	39.90	39.70	39.70	39.70	34.02	3,260
12/3/2007	0.00 / 0.00%	38.60	39.50	38.60	39.50	39.50	33.85	4,740
11/30/2007	+0.10 / +0.26%	38.50	38.90	38.30	38.60	38.60	33.08	10,070
11/29/2007	-0.40 / -1.03%	38.50	38.60	38.40	38.50	38.50	32.99	14,940
11/28/2007	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	33.34	4,860
11/27/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	33.42	12,840
11/26/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	33.42	8,150
11/23/2007	+0.10 / +0.26%	38.50	38.80	38.50	38.60	38.60	33.08	7,540
11/22/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.99	1,200
11/21/2007	-1.10 / -2.78%	37.80	39.50	37.80	38.50	38.50	32.99	10,610
11/20/2007	-0.40 / -1.00%	39.00	39.60	39.00	39.60	39.60	33.94	6,640
11/19/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.28	5,630
11/16/2007	-0.10 / -0.25%	40.50	40.50	40.10	40.40	40.40	34.62	16,440
11/15/2007	+0.60 / +1.50%	40.70	40.70	40.50	40.50	40.50	34.71	30,260
11/14/2007	+1.90 / +5.00%	39.50	39.90	39.50	39.90	39.90	34.19	15,250
11/13/2007	-1.60 / -4.04%	39.00	39.00	38.00	38.00	38.00	32.57	24,690
11/12/2007	0.00 / 0.00%	41.00	41.00	39.60	39.60	39.60	33.94	15,670
11/9/2007	-1.20 / -2.84%	41.10	41.10	40.70	41.00	41.00	35.14	31,380
11/8/2007	-0.30 / -0.71%	43.00	43.00	42.20	42.20	42.20	36.16	10,650
11/7/2007	-1.00 / -2.30%	43.00	43.00	41.40	42.50	42.50	36.42	22,260
11/6/2007	+2.00 / +4.82%	43.50	43.50	42.50	43.50	43.50	37.28	62,480
11/5/2007	0.00 / 0.00%	41.20	42.00	41.20	41.50	41.50	35.56	9,440
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	36.76	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	36.85	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	36.85	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	35.14	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	35.99	14,820

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	51,000	7.50	-1.32%
AGM	76,700	3.75	-1.32%
AGX	0	72.40	0.00%
ANT	25,400	18.70	1.63%
APF	3,100	58.60	-0.34%
ATA	17,200	0.50	0.00%
ATS	2,400	15.00	2.74%
BBC	100	48.85	0.62%