Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-0.90 / -2.28%	38.50	39.00	38.50	38.50	38.50	30.39	12,290
12/5/2007	-0.30 / -0.76%	39.50	39.50	39.20	39.40	39.40	31.10	6,230
12/4/2007	+0.20 / +0.51%	39.90	39.90	39.70	39.70	39.70	31.33	3,260
12/3/2007	0.00 / 0.00%	38.60	39.50	38.60	39.50	39.50	31.17	4,740
11/30/2007	+0.10 / +0.26%	38.50	38.90	38.30	38.60	38.60	30.46	10,070
11/29/2007	-0.40 / -1.03%	38.50	38.60	38.40	38.50	38.50	30.39	14,940
11/28/2007	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	30.70	4,860
11/27/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	30.78	12,840
11/26/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	30.78	8,150
11/23/2007	+0.10 / +0.26%	38.50	38.80	38.50	38.60	38.60	30.46	7,540
11/22/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	30.39	1,200
11/21/2007	-1.10 / -2.78%	37.80	39.50	37.80	38.50	38.50	30.39	10,610
11/20/2007	-0.40 / -1.00%	39.00	39.60	39.00	39.60	39.60	31.25	6,640
11/19/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.57	5,630
11/16/2007	-0.10 / -0.25%	40.50	40.50	40.10	40.40	40.40	31.88	16,440
11/15/2007	+0.60 / +1.50%	40.70	40.70	40.50	40.50	40.50	31.96	30,260
11/14/2007	+1.90 / +5.00%	39.50	39.90	39.50	39.90	39.90	31.49	15,250
11/13/2007	-1.60 / -4.04%	39.00	39.00	38.00	38.00	38.00	29.99	24,690
11/12/2007	0.00 / 0.00%	41.00	41.00	39.60	39.60	39.60	31.25	15,670
11/9/2007	-1.20 / -2.84%	41.10	41.10	40.70	41.00	41.00	32.36	31,380
11/8/2007	-0.30 / -0.71%	43.00	43.00	42.20	42.20	42.20	33.31	10,650
11/7/2007	-1.00 / -2.30%	43.00	43.00	41.40	42.50	42.50	33.54	22,260
11/6/2007	+2.00 / +4.82%	43.50	43.50	42.50	43.50	43.50	34.33	62,480
11/5/2007	0.00 / 0.00%	41.20	42.00	41.20	41.50	41.50	32.75	9,440
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	33.86	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	33.94	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	33.94	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	32.36	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	33.15	14,820
10/26/2007	-0.60 / -1.38%	42.40	44.00	42.40	43.00	43.00	33.94	25,580

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%