Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	33.15	14,020
12/26/2006	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	33.78	27,120
12/25/2006	0.00 / 0.00%	41.70	43.00	41.70	43.00	43.00	33.94	25,270
12/22/2006	+1.80 / +4.51%	39.90	41.70	38.50	41.70	41.70	32.91	33,820
12/21/2006	-2.10 / -5.00%	41.70	41.70	39.90	39.90	39.90	31.49	28,370
12/20/2006	-0.50 / -1.18%	42.00	42.00	41.10	42.00	42.00	33.15	17,320
12/19/2006	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.50	33.54	13,370
12/18/2006	0.00 / 0.00%	42.70	43.50	42.70	42.70	42.70	33.70	41,100
12/15/2006	+0.80 / +1.92%	42.00	42.50	42.00	42.50	42.50	33.54	46,090
12/14/2006	+0.10 / +0.24%	41.70	41.70	41.70	41.70	41.70	32.91	39,030
12/13/2006	-1.40 / -3.26%	43.00	43.00	41.60	41.60	41.60	32.83	45,690
12/12/2006	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	33.94	57,300
12/11/2006	0.00 / 0.00%	44.00	44.50	43.00	43.00	43.00	33.94	36,360
12/8/2006	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	34.73	7,600
12/7/2006	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	33.15	51,020
12/6/2006	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.00	32.36	25,980
12/5/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	32.75	19,280
12/4/2006	0.00 / 0.00%	42.50	42.50	40.50	42.00	42.00	33.15	52,810
12/1/2006	+0.50 / +1.19%	42.00	42.90	42.00	42.50	42.50	33.54	11,400
11/30/2006	0.00 / 0.00%	42.00	42.00	41.50	42.00	42.00	33.15	18,050
11/29/2006	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	33.15	21,170
11/28/2006	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	33.94	27,410
11/27/2006	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	33.94	17,340
11/24/2006	+1.30 / +2.97%	45.00	45.60	45.00	45.00	45.00	35.52	47,600
11/23/2006	+1.90 / +4.55%	41.80	43.70	41.50	43.70	43.70	34.49	37,430
11/22/2006	+0.30 / +0.72%	41.50	41.80	41.00	41.80	41.80	32.99	18,350
11/21/2006	-1.50 / -3.49%	41.60	41.60	41.50	41.50	41.50	32.75	51,090
11/20/2006	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	33.94	20,000
11/17/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	34.73	8,600
11/16/2006	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	34.73	17,400

<<Previous 22 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%