Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 7, 2024 3:54:05 PM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
31.40 -1.40/-4.27%
3:05:00 PM
Closing price on 12/12/2023
27.10 +0.10/+0.37%
Open 27.00
High 27.20
Low 27.00
Volume 7,000
Split-adjusted Price 27.10

Create Alert at: 29 33 35 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 +0.10 / +0.37% 27.00 27.20 27.00 27.10 27.10 27.10 7,000
12/11/2023 -0.60 / -2.21% 27.30 27.30 26.50 26.50 27.00 26.50 4,800
12/8/2023 +0.90 / +3.41% 26.90 27.30 26.90 27.30 27.10 27.30 7,600
12/7/2023 -0.50 / -1.86% 26.20 27.00 26.10 26.40 26.40 26.40 1,500
12/6/2023 -0.10 / -0.38% 27.00 30.50 26.50 26.50 26.90 26.50 41,500
12/5/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
12/4/2023 -0.70 / -2.60% 27.00 27.00 26.20 26.20 26.60 26.20 1,000
12/1/2023 -0.30 / -1.10% 26.90 26.90 26.90 26.90 26.90 26.90 6,000
11/30/2023 0.00 / 0.00% 27.00 27.30 26.90 26.90 27.20 26.90 3,200
11/29/2023 -0.10 / -0.37% 26.50 27.90 26.50 27.00 26.90 27.00 8,800
11/28/2023 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
11/27/2023 -0.40 / -1.45% 28.00 28.00 27.10 27.10 27.10 27.10 2,300
11/24/2023 +0.60 / +2.26% 27.80 28.00 27.10 27.10 27.50 27.10 3,200
11/23/2023 -1.00 / -3.68% 26.50 27.00 26.20 26.20 26.50 26.20 6,000
11/22/2023 -0.40 / -1.46% 27.40 27.40 26.90 27.00 27.20 27.00 59,800
11/21/2023 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
11/20/2023 -1.00 / -3.52% 27.40 27.40 27.40 27.40 27.40 27.40 100
11/17/2023 +0.30 / +1.06% 28.40 28.50 28.30 28.50 28.40 28.50 15,100
11/16/2023 -0.10 / -0.34% 27.00 29.40 27.00 29.40 28.20 29.40 200
11/15/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
11/14/2023 +0.90 / +3.15% 29.50 29.50 29.50 29.50 29.50 29.50 100
11/13/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
11/10/2023 +0.30 / +1.06% 29.00 29.00 28.50 28.50 28.60 28.50 4,000
11/9/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
11/8/2023 +0.20 / +0.71% 28.10 28.30 28.10 28.30 28.20 28.30 3,000
11/7/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
11/6/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
11/3/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
11/2/2023 0.00 / 0.00% 28.20 28.20 28.10 28.10 28.10 28.10 1,400
11/1/2023 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.10 28.10 1,300
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  30,900 8.50 0.00%
AGM  151,200 4.81 -1.03%
AGX  1,200 52.00 0.00%
ANT  53,800 12.90 1.57%
APF  4,300 66.80 1.06%
ATA  62,800 0.90 12.50%
ATS  100 13.00 -7.14%
BBC  300 50.20 -1.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.