Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-1.20 / -2.84%	41.10	41.10	40.70	41.00	41.00	35.14	31,380
11/8/2007	-0.30 / -0.71%	43.00	43.00	42.20	42.20	42.20	36.16	10,650
11/7/2007	-1.00 / -2.30%	43.00	43.00	41.40	42.50	42.50	36.42	22,260
11/6/2007	+2.00 / +4.82%	43.50	43.50	42.50	43.50	43.50	37.28	62,480
11/5/2007	0.00 / 0.00%	41.20	42.00	41.20	41.50	41.50	35.56	9,440
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	36.76	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	36.85	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	36.85	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	35.14	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	35.99	14,820
10/26/2007	-0.60 / -1.38%	42.40	44.00	42.40	43.00	43.00	36.85	25,580
10/25/2007	+0.40 / +0.93%	43.50	44.00	43.30	43.60	43.60	37.36	15,440
10/24/2007	+0.20 / +0.47%	42.60	43.80	42.60	43.20	43.20	37.02	14,400
10/23/2007	-1.50 / -3.37%	44.00	44.00	43.00	43.00	43.00	36.85	22,040
10/22/2007	0.00 / 0.00%	44.60	45.00	44.20	44.50	44.50	38.14	12,760
10/19/2007	-1.00 / -2.19%	44.20	45.50	44.10	44.60	44.60	38.22	22,930
10/18/2007	-1.40 / -2.98%	45.50	46.80	45.50	45.60	45.60	39.08	19,150
10/17/2007	+0.20 / +0.43%	47.00	47.00	46.00	47.00	47.00	40.28	41,080
10/16/2007	+0.30 / +0.65%	46.80	47.00	46.50	46.80	46.80	40.11	17,430
10/15/2007	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	39.85	22,100
10/12/2007	+0.10 / +0.22%	44.30	45.00	44.30	45.00	45.00	38.56	31,150
10/11/2007	-1.20 / -2.60%	46.90	46.90	44.90	44.90	44.90	38.48	27,610
10/10/2007	+1.60 / +3.60%	46.30	46.40	45.50	46.10	46.10	39.51	37,200
10/9/2007	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	38.14	36,270
10/8/2007	0.00 / 0.00%	46.20	46.20	44.10	44.10	44.10	37.79	47,250
10/5/2007	-2.20 / -4.55%	48.40	48.40	46.10	46.20	46.20	39.59	44,790
10/4/2007	+2.20 / +4.76%	48.00	48.50	47.50	48.40	48.40	41.48	102,950
10/3/2007	+2.20 / +5.00%	46.00	46.20	45.00	46.20	46.20	39.59	114,860
10/2/2007	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	37.71	118,250
10/1/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	35.99	34,080

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%