Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:29:59 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.50 0.00/0.00%
3:05:02 PM
Closing price on 11/9/2006
43.60 0.00/0.00%
Open 43.60
High 43.60
Low 43.10
Volume 23,300
Split-adjusted Price 37.36

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2006 0.00 / 0.00% 43.60 43.60 43.10 43.60 43.60 37.36 23,300
11/8/2006 -0.20 / -0.46% 43.80 43.90 43.60 43.60 43.60 37.36 16,740
11/7/2006 +0.80 / +1.86% 43.50 43.80 43.50 43.80 43.80 37.54 40,400
11/6/2006 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 36.85 37,690
11/3/2006 -0.80 / -1.82% 43.50 43.50 43.00 43.20 43.20 37.02 23,800
11/2/2006 -0.40 / -0.90% 44.30 44.30 44.00 44.00 44.00 37.71 32,970
11/1/2006 -0.10 / -0.22% 44.50 44.50 44.40 44.40 44.40 38.05 19,540
10/31/2006 0.00 / 0.00% 44.50 45.00 44.00 44.50 44.50 38.14 16,800
10/30/2006 0.00 / 0.00% 45.00 45.00 44.00 44.50 44.50 38.14 41,920
10/27/2006 0.00 / 0.00% 45.00 45.40 45.00 45.00 45.00 38.56 11,370
10/26/2006 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 38.56 87,390
10/25/2006 -1.00 / -2.13% 47.00 47.00 46.00 46.00 46.00 39.42 28,900
10/24/2006 -1.00 / -2.08% 47.50 47.50 47.00 47.00 47.00 40.28 25,990
10/23/2006 0.00 / 0.00% 48.60 48.60 48.00 48.00 48.00 41.13 60,620
10/20/2006 +0.60 / +1.25% 48.00 48.60 48.00 48.60 48.60 41.65 60,500
10/19/2006 +0.50 / +1.05% 47.50 48.00 47.50 48.00 48.00 41.13 140,620
10/18/2006 -2.50 / -5.00% 47.50 47.50 47.50 47.50 47.50 40.71 76,330
10/17/2006 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.85 132,580
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  50,700 7.30 0.00%
AGM  102,400 3.27 -2.68%
AGX  0 74.10 0.00%
AIG  103,300 58.60 8.52%
ANT  8,000 23.50 0.00%
APF  6,600 51.90 -0.19%
ATA  105,100 0.40 -20.00%
ATS  1,400 12.50 -3.10%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.