Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-0.30 / -0.71%	43.00	43.00	42.20	42.20	42.20	33.31	10,650
11/7/2007	-1.00 / -2.30%	43.00	43.00	41.40	42.50	42.50	33.54	22,260
11/6/2007	+2.00 / +4.82%	43.50	43.50	42.50	43.50	43.50	34.33	62,480
11/5/2007	0.00 / 0.00%	41.20	42.00	41.20	41.50	41.50	32.75	9,440
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	33.86	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	33.94	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	33.94	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	32.36	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	33.15	14,820
10/26/2007	-0.60 / -1.38%	42.40	44.00	42.40	43.00	43.00	33.94	25,580
10/25/2007	+0.40 / +0.93%	43.50	44.00	43.30	43.60	43.60	34.41	15,440
10/24/2007	+0.20 / +0.47%	42.60	43.80	42.60	43.20	43.20	34.09	14,400
10/23/2007	-1.50 / -3.37%	44.00	44.00	43.00	43.00	43.00	33.94	22,040
10/22/2007	0.00 / 0.00%	44.60	45.00	44.20	44.50	44.50	35.12	12,760
10/19/2007	-1.00 / -2.19%	44.20	45.50	44.10	44.60	44.60	35.20	22,930
10/18/2007	-1.40 / -2.98%	45.50	46.80	45.50	45.60	45.60	35.99	19,150
10/17/2007	+0.20 / +0.43%	47.00	47.00	46.00	47.00	47.00	37.09	41,080
10/16/2007	+0.30 / +0.65%	46.80	47.00	46.50	46.80	46.80	36.94	17,430
10/15/2007	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	36.70	22,100
10/12/2007	+0.10 / +0.22%	44.30	45.00	44.30	45.00	45.00	35.52	31,150
10/11/2007	-1.20 / -2.60%	46.90	46.90	44.90	44.90	44.90	35.44	27,610
10/10/2007	+1.60 / +3.60%	46.30	46.40	45.50	46.10	46.10	36.38	37,200
10/9/2007	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	35.12	36,270
10/8/2007	0.00 / 0.00%	46.20	46.20	44.10	44.10	44.10	34.81	47,250
10/5/2007	-2.20 / -4.55%	48.40	48.40	46.10	46.20	46.20	36.46	44,790
10/4/2007	+2.20 / +4.76%	48.00	48.50	47.50	48.40	48.40	38.20	102,950
10/3/2007	+2.20 / +5.00%	46.00	46.20	45.00	46.20	46.20	36.46	114,860
10/2/2007	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	34.73	118,250
10/1/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	33.15	34,080
9/28/2007	0.00 / 0.00%	39.70	40.50	39.70	40.50	40.50	31.96	10,550

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%