|
Closing price on 11/6/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
18.85 |
|
|
IFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
11/5/2019
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
11/4/2019
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.97
|
18.77
|
1,500
|
|
|
11/1/2019
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
18.77
|
3,200
|
|
|
10/31/2019
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
100
|
|
|
10/30/2019
|
+0.60 / +2.73%
|
22.30
|
22.70
|
22.20
|
22.60
|
22.46
|
19.37
|
2,900
|
|
|
10/29/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.20
|
18.85
|
4,300
|
|
|
10/28/2019
|
-0.90 / -3.93%
|
22.90
|
23.00
|
22.00
|
22.00
|
22.65
|
18.85
|
4,600
|
|
|
10/25/2019
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.00
|
22.00
|
22.92
|
18.85
|
19,800
|
|
|
10/24/2019
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.05
|
18.85
|
4,200
|
|
|
10/23/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
10/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
800
|
|
|
10/21/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
10/17/2019
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
500
|
|
|
10/16/2019
|
+0.30 / +1.36%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.26
|
19.11
|
1,400
|
|
|
10/15/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
1,200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
0
|
|
|
10/11/2019
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.85
|
100
|
|
|
10/10/2019
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.75
|
20.14
|
200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.05
|
400
|
|
|
10/8/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.05
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.05
|
500
|
|
|
10/4/2019
|
-0.90 / -3.91%
|
23.90
|
24.20
|
22.10
|
22.10
|
23.43
|
18.94
|
700
|
|
|
10/3/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.86
|
19.71
|
1,400
|
|
|
10/2/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.71
|
19.71
|
700
|
|
|
10/1/2019
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.71
|
100
|
|
|
9/30/2019
|
+1.00 / +4.50%
|
22.20
|
23.20
|
22.20
|
23.20
|
22.37
|
19.88
|
600
|
|
|
9/27/2019
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.02
|
100
|
|
|
9/26/2019
|
-2.20 / -9.05%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.07
|
18.94
|
900
|
|
|