Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	33.34	4,860
11/27/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	33.42	12,840
11/26/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	33.42	8,150
11/23/2007	+0.10 / +0.26%	38.50	38.80	38.50	38.60	38.60	33.08	7,540
11/22/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.99	1,200
11/21/2007	-1.10 / -2.78%	37.80	39.50	37.80	38.50	38.50	32.99	10,610
11/20/2007	-0.40 / -1.00%	39.00	39.60	39.00	39.60	39.60	33.94	6,640
11/19/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.28	5,630
11/16/2007	-0.10 / -0.25%	40.50	40.50	40.10	40.40	40.40	34.62	16,440
11/15/2007	+0.60 / +1.50%	40.70	40.70	40.50	40.50	40.50	34.71	30,260
11/14/2007	+1.90 / +5.00%	39.50	39.90	39.50	39.90	39.90	34.19	15,250
11/13/2007	-1.60 / -4.04%	39.00	39.00	38.00	38.00	38.00	32.57	24,690
11/12/2007	0.00 / 0.00%	41.00	41.00	39.60	39.60	39.60	33.94	15,670
11/9/2007	-1.20 / -2.84%	41.10	41.10	40.70	41.00	41.00	35.14	31,380
11/8/2007	-0.30 / -0.71%	43.00	43.00	42.20	42.20	42.20	36.16	10,650
11/7/2007	-1.00 / -2.30%	43.00	43.00	41.40	42.50	42.50	36.42	22,260
11/6/2007	+2.00 / +4.82%	43.50	43.50	42.50	43.50	43.50	37.28	62,480
11/5/2007	0.00 / 0.00%	41.20	42.00	41.20	41.50	41.50	35.56	9,440
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	36.76	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	36.85	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	36.85	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	35.14	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	35.99	14,820
10/26/2007	-0.60 / -1.38%	42.40	44.00	42.40	43.00	43.00	36.85	25,580
10/25/2007	+0.40 / +0.93%	43.50	44.00	43.30	43.60	43.60	37.36	15,440
10/24/2007	+0.20 / +0.47%	42.60	43.80	42.60	43.20	43.20	37.02	14,400
10/23/2007	-1.50 / -3.37%	44.00	44.00	43.00	43.00	43.00	36.85	22,040
10/22/2007	0.00 / 0.00%	44.60	45.00	44.20	44.50	44.50	38.14	12,760
10/19/2007	-1.00 / -2.19%	44.20	45.50	44.10	44.60	44.60	38.22	22,930
10/18/2007	-1.40 / -2.98%	45.50	46.80	45.50	45.60	45.60	39.08	19,150

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%