Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2006	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	36.85	27,410
11/27/2006	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	36.85	17,340
11/24/2006	+1.30 / +2.97%	45.00	45.60	45.00	45.00	45.00	38.56	47,600
11/23/2006	+1.90 / +4.55%	41.80	43.70	41.50	43.70	43.70	37.45	37,430
11/22/2006	+0.30 / +0.72%	41.50	41.80	41.00	41.80	41.80	35.82	18,350
11/21/2006	-1.50 / -3.49%	41.60	41.60	41.50	41.50	41.50	35.56	51,090
11/20/2006	0.00 / 0.00%	44.00	44.00	43.00	43.00	43.00	36.85	20,000
11/17/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	37.71	8,600
11/16/2006	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	37.71	17,400
11/15/2006	+1.00 / +2.33%	44.00	45.10	44.00	44.00	44.00	37.71	79,280
11/14/2006	+0.10 / +0.23%	42.90	43.00	42.00	43.00	43.00	36.85	68,080
11/13/2006	0.00 / 0.00%	43.00	43.00	42.90	42.90	42.90	36.76	19,200
11/10/2006	-0.30 / -0.69%	43.30	43.30	43.00	43.30	43.30	37.11	18,760
11/9/2006	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.60	37.36	23,300
11/8/2006	-0.20 / -0.46%	43.80	43.90	43.60	43.60	43.60	37.36	16,740
11/7/2006	+0.80 / +1.86%	43.50	43.80	43.50	43.80	43.80	37.54	40,400
11/6/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.85	37,690
11/3/2006	-0.80 / -1.82%	43.50	43.50	43.00	43.20	43.20	37.02	23,800
11/2/2006	-0.40 / -0.90%	44.30	44.30	44.00	44.00	44.00	37.71	32,970
11/1/2006	-0.10 / -0.22%	44.50	44.50	44.40	44.40	44.40	38.05	19,540
10/31/2006	0.00 / 0.00%	44.50	45.00	44.00	44.50	44.50	38.14	16,800
10/30/2006	0.00 / 0.00%	45.00	45.00	44.00	44.50	44.50	38.14	41,920
10/27/2006	0.00 / 0.00%	45.00	45.40	45.00	45.00	45.00	38.56	11,370
10/26/2006	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	38.56	87,390
10/25/2006	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	39.42	28,900
10/24/2006	-1.00 / -2.08%	47.50	47.50	47.00	47.00	47.00	40.28	25,990
10/23/2006	0.00 / 0.00%	48.60	48.60	48.00	48.00	48.00	41.13	60,620
10/20/2006	+0.60 / +1.25%	48.00	48.60	48.00	48.60	48.60	41.65	60,500
10/19/2006	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	41.13	140,620
10/18/2006	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	40.71	76,330

<<Previous 1 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%