Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:46:07 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.90 0.00/0.00%
3:05:02 PM
Closing price on 11/26/2024
25.80 -0.50/-1.90%
Open 26.50
High 26.50
Low 25.80
Volume 1,100
Split-adjusted Price 25.80

Create Alert at: 24 26 27 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2024 -0.50 / -1.90% 26.50 26.50 25.80 25.80 25.90 25.80 1,100
11/25/2024 +0.30 / +1.15% 25.70 26.50 25.70 26.50 26.30 26.50 2,700
11/22/2024 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
11/21/2024 0.00 / 0.00% 26.20 26.30 25.40 25.40 26.20 25.40 2,600
11/20/2024 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.40 25.30 2,000
11/19/2024 -0.40 / -1.52% 26.00 26.00 26.00 26.00 26.00 26.00 3,500
11/18/2024 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
11/15/2024 0.00 / 0.00% 25.40 26.70 25.40 26.50 26.40 26.50 1,900
11/14/2024 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 26.50 1,500
11/13/2024 -1.30 / -4.89% 26.90 26.90 25.30 25.30 26.30 25.30 2,000
11/12/2024 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
11/11/2024 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
11/8/2024 -0.20 / -0.76% 26.20 26.90 26.00 26.00 26.60 26.00 3,900
11/7/2024 -0.40 / -1.52% 26.50 26.50 26.00 26.00 26.20 26.00 300
11/6/2024 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.40 26.00 700
11/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 2,000
11/4/2024 +0.40 / +1.54% 25.00 26.30 25.00 26.30 26.00 26.30 3,200
11/1/2024 +0.70 / +2.71% 25.60 26.50 25.60 26.50 25.90 26.50 3,800
10/31/2024 +0.60 / +2.36% 25.50 26.00 25.50 26.00 25.80 26.00 6,000
10/30/2024 -1.90 / -7.06% 26.90 26.90 24.00 25.00 25.40 25.00 20,700
10/29/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 900
10/28/2024 -0.20 / -0.74% 27.00 27.00 26.80 27.00 26.90 27.00 4,000
10/25/2024 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
10/24/2024 -0.20 / -0.74% 27.70 27.70 27.00 27.00 27.20 27.00 8,900
10/23/2024 -0.20 / -0.74% 27.90 28.00 27.00 27.00 27.20 27.00 3,900
10/22/2024 -0.50 / -1.82% 27.50 27.50 27.00 27.00 27.20 27.00 6,300
10/21/2024 -0.60 / -2.14% 28.00 28.00 27.20 27.50 27.50 27.50 15,800
10/18/2024 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
10/17/2024 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
10/16/2024 0.00 / 0.00% 28.00 28.20 28.00 28.20 28.10 28.20 1,500
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  36,500 7.30 0.00%
AGM  24,700 3.37 -0.30%
AGX  0 76.00 0.00%
AIG  18,700 50.00 -0.99%
ANT  17,700 19.00 2.15%
APF  11,900 52.50 -0.57%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.