Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 1:07:42 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
26.00 0.00/0.00%
3:05:01 PM
Closing price on 11/26/2019
19.80 -0.20/-1.00%
Open 20.00
High 20.00
Low 19.80
Volume 1,300
Split-adjusted Price 16.97

Create Alert at: 25 27 28 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2019 -0.20 / -1.00% 20.00 20.00 19.80 19.80 19.86 16.97 1,300
11/25/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 800
11/22/2019 0.00 / 0.00% 20.00 20.10 20.00 20.00 20.02 17.14 8,200
11/21/2019 0.00 / 0.00% 20.00 20.00 19.70 20.00 19.97 17.14 3,000
11/20/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 3,700
11/19/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/18/2019 +0.30 / +1.52% 20.00 20.00 20.00 20.00 20.00 17.14 100
11/15/2019 -0.20 / -1.00% 19.50 19.90 19.50 19.80 19.70 16.97 1,800
11/14/2019 -0.90 / -4.31% 20.90 20.90 20.00 20.00 20.07 17.14 8,100
11/13/2019 0.00 / 0.00% 20.90 21.00 20.90 20.90 20.92 17.91 5,600
11/12/2019 -0.80 / -3.69% 21.70 21.70 20.90 20.90 21.44 17.91 6,400
11/11/2019 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.60 200
11/8/2019 -0.10 / -0.46% 21.50 21.90 21.50 21.70 21.71 18.60 3,900
11/7/2019 -0.20 / -0.91% 21.00 21.80 21.00 21.80 21.51 18.68 3,600
11/6/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
11/5/2019 +0.10 / +0.46% 22.00 22.00 22.00 22.00 22.00 18.85 0
11/4/2019 -0.10 / -0.45% 22.00 22.00 21.90 21.90 21.97 18.77 1,500
11/1/2019 -0.10 / -0.45% 22.00 22.00 21.90 21.90 21.96 18.77 3,200
10/31/2019 -0.60 / -2.65% 22.00 22.00 22.00 22.00 22.00 18.85 100
10/30/2019 +0.60 / +2.73% 22.30 22.70 22.20 22.60 22.46 19.37 2,900
10/29/2019 0.00 / 0.00% 22.50 22.50 22.00 22.00 22.20 18.85 4,300
10/28/2019 -0.90 / -3.93% 22.90 23.00 22.00 22.00 22.65 18.85 4,600
10/25/2019 0.00 / 0.00% 23.00 23.30 22.00 22.00 22.92 18.85 19,800
10/24/2019 0.00 / 0.00% 22.00 22.50 22.00 22.00 22.05 18.85 4,200
10/23/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/22/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 800
10/21/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/18/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 18.85 0
10/17/2019 -0.30 / -1.35% 22.00 22.00 22.00 22.00 22.00 18.85 500
10/16/2019 +0.30 / +1.36% 22.20 22.30 22.20 22.30 22.26 19.11 1,400
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  18,300 7.30 0.00%
AGM  85,700 3.40 -0.87%
AGX  1,100 74.10 -1.07%
ANT  33,400 23.30 5.43%
APF  9,700 53.60 -0.19%
ATA  0 0.50 0.00%
ATS  400 16.20 -10.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.