Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	30.90	13,310
11/1/2007	0.00 / 0.00%	43.90	44.00	43.00	43.00	43.00	30.97	25,260
10/31/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	30.97	27,180
10/30/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	29.53	24,780
10/29/2007	0.00 / 0.00%	42.90	42.90	42.00	42.00	42.00	30.25	14,820
10/26/2007	-0.60 / -1.38%	42.40	44.00	42.40	43.00	43.00	30.97	25,580
10/25/2007	+0.40 / +0.93%	43.50	44.00	43.30	43.60	43.60	31.40	15,440
10/24/2007	+0.20 / +0.47%	42.60	43.80	42.60	43.20	43.20	31.11	14,400
10/23/2007	-1.50 / -3.37%	44.00	44.00	43.00	43.00	43.00	30.97	22,040
10/22/2007	0.00 / 0.00%	44.60	45.00	44.20	44.50	44.50	32.05	12,760
10/19/2007	-1.00 / -2.19%	44.20	45.50	44.10	44.60	44.60	32.12	22,930
10/18/2007	-1.40 / -2.98%	45.50	46.80	45.50	45.60	45.60	32.84	19,150
10/17/2007	+0.20 / +0.43%	47.00	47.00	46.00	47.00	47.00	33.85	41,080
10/16/2007	+0.30 / +0.65%	46.80	47.00	46.50	46.80	46.80	33.71	17,430
10/15/2007	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	33.49	22,100
10/12/2007	+0.10 / +0.22%	44.30	45.00	44.30	45.00	45.00	32.41	31,150
10/11/2007	-1.20 / -2.60%	46.90	46.90	44.90	44.90	44.90	32.34	27,610
10/10/2007	+1.60 / +3.60%	46.30	46.40	45.50	46.10	46.10	33.20	37,200
10/9/2007	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	32.05	36,270
10/8/2007	0.00 / 0.00%	46.20	46.20	44.10	44.10	44.10	31.76	47,250
10/5/2007	-2.20 / -4.55%	48.40	48.40	46.10	46.20	46.20	33.27	44,790
10/4/2007	+2.20 / +4.76%	48.00	48.50	47.50	48.40	48.40	34.86	102,950
10/3/2007	+2.20 / +5.00%	46.00	46.20	45.00	46.20	46.20	33.27	114,860
10/2/2007	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	31.69	118,250
10/1/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	30.25	34,080
9/28/2007	0.00 / 0.00%	39.70	40.50	39.70	40.50	40.50	29.17	10,550
9/27/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	29.17	12,930
9/26/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	29.53	35,980
9/25/2007	+1.20 / +3.05%	40.50	40.50	40.00	40.50	40.50	29.17	19,200
9/24/2007	0.00 / 0.00%	39.50	39.50	39.00	39.30	39.30	28.30	25,400

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%