Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.60 / +2.36%	25.50	26.00	25.50	26.00	25.80	26.00	6,000
10/30/2024	-1.90 / -7.06%	26.90	26.90	24.00	25.00	25.40	25.00	20,700
10/29/2024	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	900
10/28/2024	-0.20 / -0.74%	27.00	27.00	26.80	27.00	26.90	27.00	4,000
10/25/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	0
10/24/2024	-0.20 / -0.74%	27.70	27.70	27.00	27.00	27.20	27.00	8,900
10/23/2024	-0.20 / -0.74%	27.90	28.00	27.00	27.00	27.20	27.00	3,900
10/22/2024	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.20	27.00	6,300
10/21/2024	-0.60 / -2.14%	28.00	28.00	27.20	27.50	27.50	27.50	15,800
10/18/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/17/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/16/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.10	28.20	1,500
10/15/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.20	28.30	2,500
10/14/2024	-0.30 / -1.05%	28.20	28.40	28.20	28.20	28.20	28.20	8,500
10/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
10/10/2024	-0.10 / -0.35%	28.50	28.60	28.50	28.50	28.50	28.50	1,300
10/9/2024	0.00 / 0.00%	28.60	28.60	28.40	28.60	28.60	28.60	3,400
10/8/2024	+0.10 / +0.35%	28.30	28.70	28.30	28.70	28.60	28.70	2,300
10/7/2024	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.60	28.60	2,000
10/4/2024	-0.10 / -0.35%	28.70	28.70	28.30	28.50	28.40	28.50	1,700
10/3/2024	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.60	28.30	1,200
10/2/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	28.60	6,100
10/1/2024	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	2,300
9/30/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.30	28.30	2,200
9/27/2024	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.20	28.10	16,700
9/26/2024	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	28.40	2,700
9/25/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
9/24/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	7,600
9/23/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	9,000
9/20/2024	+0.50 / +1.79%	28.40	29.00	28.40	28.50	28.50	28.50	4,400

<<Previous 30 days Next 19 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%