Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.60	28.30	1,200
10/2/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	28.60	6,100
10/1/2024	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	2,300
9/30/2024	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.30	28.30	2,200
9/27/2024	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.20	28.10	16,700
9/26/2024	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.50	28.40	2,700
9/25/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
9/24/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	7,600
9/23/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	9,000
9/20/2024	+0.50 / +1.79%	28.40	29.00	28.40	28.50	28.50	28.50	4,400
9/19/2024	-1.80 / -6.23%	28.50	28.50	27.10	27.10	28.00	27.10	5,000
9/18/2024	+0.30 / +1.05%	28.90	28.90	28.80	28.80	28.90	28.80	1,600
9/17/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	7,200
9/16/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,300
9/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	500
9/12/2024	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	2,900
9/11/2024	-0.80 / -2.76%	28.00	28.30	28.00	28.20	28.20	28.20	1,500
9/10/2024	+0.50 / +1.76%	29.40	29.40	28.40	28.90	29.00	28.90	8,700
9/9/2024	+0.10 / +0.35%	28.50	28.50	28.30	28.30	28.40	28.30	2,200
9/6/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.20	28.20	700
9/5/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
9/4/2024	-0.40 / -1.40%	28.20	28.20	28.20	28.20	28.20	28.20	100
8/30/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	28.60	2,300
8/29/2024	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	28.50	500
8/28/2024	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	29.00	2,400
8/27/2024	-1.30 / -4.41%	29.50	29.50	28.20	28.20	28.30	28.20	5,200
8/26/2024	+0.10 / +0.34%	28.60	29.70	28.60	29.70	29.50	29.70	2,800
8/23/2024	+1.00 / +3.46%	29.00	29.90	29.00	29.90	29.60	29.90	3,500
8/22/2024	+0.10 / +0.35%	29.00	29.00	28.90	28.90	28.90	28.90	900
8/21/2024	+0.30 / +1.06%	28.50	29.00	28.50	28.50	28.80	28.50	3,400

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%