|
Closing price on 10/24/2006
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
47.00 |
| Volume |
25,990 |
| Split-adjusted Price |
40.28 |
|
|
IFS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2006
|
-1.00 / -2.08%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.00
|
40.28
|
25,990
|
|
|
10/23/2006
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.00
|
48.00
|
48.00
|
41.13
|
60,620
|
|
|
10/20/2006
|
+0.60 / +1.25%
|
48.00
|
48.60
|
48.00
|
48.60
|
48.60
|
41.65
|
60,500
|
|
|
10/19/2006
|
+0.50 / +1.05%
|
47.50
|
48.00
|
47.50
|
48.00
|
48.00
|
41.13
|
140,620
|
|
|
10/18/2006
|
-2.50 / -5.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
40.71
|
76,330
|
|
|
10/17/2006
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.85
|
132,580
|
|
|