Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	-1.00 / -2.19%	44.20	45.50	44.10	44.60	44.60	38.22	22,930
10/18/2007	-1.40 / -2.98%	45.50	46.80	45.50	45.60	45.60	39.08	19,150
10/17/2007	+0.20 / +0.43%	47.00	47.00	46.00	47.00	47.00	40.28	41,080
10/16/2007	+0.30 / +0.65%	46.80	47.00	46.50	46.80	46.80	40.11	17,430
10/15/2007	0.00 / 0.00%	45.00	46.50	45.00	46.50	46.50	39.85	22,100
10/12/2007	+0.10 / +0.22%	44.30	45.00	44.30	45.00	45.00	38.56	31,150
10/11/2007	-1.20 / -2.60%	46.90	46.90	44.90	44.90	44.90	38.48	27,610
10/10/2007	+1.60 / +3.60%	46.30	46.40	45.50	46.10	46.10	39.51	37,200
10/9/2007	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	38.14	36,270
10/8/2007	0.00 / 0.00%	46.20	46.20	44.10	44.10	44.10	37.79	47,250
10/5/2007	-2.20 / -4.55%	48.40	48.40	46.10	46.20	46.20	39.59	44,790
10/4/2007	+2.20 / +4.76%	48.00	48.50	47.50	48.40	48.40	41.48	102,950
10/3/2007	+2.20 / +5.00%	46.00	46.20	45.00	46.20	46.20	39.59	114,860
10/2/2007	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	37.71	118,250
10/1/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	35.99	34,080
9/28/2007	0.00 / 0.00%	39.70	40.50	39.70	40.50	40.50	34.71	10,550
9/27/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	34.71	12,930
9/26/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	35.14	35,980
9/25/2007	+1.20 / +3.05%	40.50	40.50	40.00	40.50	40.50	34.71	19,200
9/24/2007	0.00 / 0.00%	39.50	39.50	39.00	39.30	39.30	33.68	25,400
9/21/2007	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	33.85	7,770
9/20/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	34.28	13,130
9/19/2007	+1.10 / +2.79%	38.80	40.50	38.80	40.50	40.50	34.71	17,540
9/18/2007	-0.10 / -0.25%	39.00	39.40	38.50	39.40	39.40	33.76	11,010
9/17/2007	0.00 / 0.00%	40.30	40.30	39.50	39.50	39.50	33.85	6,690
9/14/2007	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	33.85	2,600
9/13/2007	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	33.85	8,800
9/12/2007	+0.50 / +1.23%	42.50	42.50	41.00	41.00	41.00	35.14	31,710
9/11/2007	+1.60 / +4.11%	39.20	40.60	39.10	40.50	40.50	34.71	35,930
9/10/2007	0.00 / 0.00%	38.50	38.90	38.20	38.90	38.90	33.34	20,000

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%