Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+1.60 / +3.60%	46.30	46.40	45.50	46.10	46.10	39.51	37,200
10/9/2007	+0.40 / +0.91%	44.10	45.10	44.10	44.50	44.50	38.14	36,270
10/8/2007	0.00 / 0.00%	46.20	46.20	44.10	44.10	44.10	37.79	47,250
10/5/2007	-2.20 / -4.55%	48.40	48.40	46.10	46.20	46.20	39.59	44,790
10/4/2007	+2.20 / +4.76%	48.00	48.50	47.50	48.40	48.40	41.48	102,950
10/3/2007	+2.20 / +5.00%	46.00	46.20	45.00	46.20	46.20	39.59	114,860
10/2/2007	+2.00 / +4.76%	44.00	44.10	43.00	44.00	44.00	37.71	118,250
10/1/2007	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	35.99	34,080
9/28/2007	0.00 / 0.00%	39.70	40.50	39.70	40.50	40.50	34.71	10,550
9/27/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	34.71	12,930
9/26/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	35.14	35,980
9/25/2007	+1.20 / +3.05%	40.50	40.50	40.00	40.50	40.50	34.71	19,200
9/24/2007	0.00 / 0.00%	39.50	39.50	39.00	39.30	39.30	33.68	25,400
9/21/2007	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	33.85	7,770
9/20/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	34.28	13,130
9/19/2007	+1.10 / +2.79%	38.80	40.50	38.80	40.50	40.50	34.71	17,540
9/18/2007	-0.10 / -0.25%	39.00	39.40	38.50	39.40	39.40	33.76	11,010
9/17/2007	0.00 / 0.00%	40.30	40.30	39.50	39.50	39.50	33.85	6,690
9/14/2007	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	33.85	2,600
9/13/2007	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	33.85	8,800
9/12/2007	+0.50 / +1.23%	42.50	42.50	41.00	41.00	41.00	35.14	31,710
9/11/2007	+1.60 / +4.11%	39.20	40.60	39.10	40.50	40.50	34.71	35,930
9/10/2007	0.00 / 0.00%	38.50	38.90	38.20	38.90	38.90	33.34	20,000
9/7/2007	+1.00 / +2.67%	38.00	38.50	38.00	38.50	38.50	32.99	10,710
9/6/2007	0.00 / 0.00%	37.30	37.50	37.30	37.50	37.50	32.14	4,110
9/5/2007	-0.40 / -1.06%	37.90	37.90	37.20	37.50	37.50	32.14	6,190
9/4/2007	0.00 / 0.00%	36.80	38.50	36.50	37.90	37.90	32.48	9,790
8/31/2007	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.54	2,970
8/30/2007	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	31.54	5,250
8/29/2007	+0.20 / +0.55%	36.50	36.80	36.50	36.70	36.70	31.45	4,410

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%
BBC	500	54.00	0.00%