Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.60	25.62	1,800
1/8/2024	+0.40 / +1.45%	28.00	28.10	28.00	28.00	28.00	25.99	1,200
1/5/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	25.62	0
1/4/2024	-0.60 / -2.13%	27.90	27.90	27.40	27.60	27.60	25.62	5,600
1/3/2024	-0.70 / -2.42%	27.50	28.50	27.50	28.20	28.20	26.18	3,900
1/2/2024	-1.20 / -3.99%	28.90	28.90	28.90	28.90	28.90	26.83	1,300
12/29/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	27.94	0
12/28/2023	+1.30 / +4.53%	31.00	31.00	30.00	30.00	30.10	27.85	1,100
12/27/2023	+0.10 / +0.35%	28.60	28.70	28.60	28.70	28.70	26.64	2,000
12/26/2023	-0.90 / -2.86%	28.60	30.60	28.50	30.60	28.60	28.41	2,000
12/25/2023	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	29.24	100
12/22/2023	+0.60 / +2.05%	29.20	29.80	29.20	29.80	29.50	27.67	200
12/21/2023	+1.30 / +4.58%	29.80	29.80	28.50	29.70	29.20	27.57	1,500
12/20/2023	+1.80 / +6.43%	28.10	29.80	28.10	29.80	28.40	27.67	6,900
12/19/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.99	5,000
12/18/2023	+0.10 / +0.36%	27.90	28.50	27.90	28.00	28.00	25.99	5,300
12/15/2023	+0.40 / +1.45%	27.50	28.80	27.50	28.00	27.90	25.99	12,300
12/14/2023	+0.10 / +0.36%	27.50	28.60	27.50	27.60	27.60	25.62	10,000
12/13/2023	+0.40 / +1.48%	27.20	30.00	27.20	27.50	27.50	25.53	5,100
12/12/2023	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	25.16	7,000
12/11/2023	-0.60 / -2.21%	27.30	27.30	26.50	26.50	27.00	24.60	4,800
12/8/2023	+0.90 / +3.41%	26.90	27.30	26.90	27.30	27.10	25.34	7,600
12/7/2023	-0.50 / -1.86%	26.20	27.00	26.10	26.40	26.40	24.51	1,500
12/6/2023	-0.10 / -0.38%	27.00	30.50	26.50	26.50	26.90	24.60	41,500
12/5/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	24.69	0
12/4/2023	-0.70 / -2.60%	27.00	27.00	26.20	26.20	26.60	24.32	1,000
12/1/2023	-0.30 / -1.10%	26.90	26.90	26.90	26.90	26.90	24.97	6,000
11/30/2023	0.00 / 0.00%	27.00	27.30	26.90	26.90	27.20	24.97	3,200
11/29/2023	-0.10 / -0.37%	26.50	27.90	26.50	27.00	26.90	25.07	8,800
11/28/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	25.16	0

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%