Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 2:33:58 PM - Markets open
VN-INDEX 1,812.42 +21.01/+1.17%
HNX-INDEX 283.67 +1.02/+0.36%
UPCOM-INDEX 126.91 +0.13/+0.10%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
17.30 +0.30/+1.76%
2:17:21 PM
Closing price on 1/23/2026
17.00 +0.40/+2.41%
Open 17.70
High 18.00
Low 16.60
Volume 16,100
Split-adjusted Price 15.51

Create Alert at: 16 18 19 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.40 / +2.41% 17.70 18.00 16.60 17.00 16.90 15.51 16,100
1/22/2026 -0.60 / -3.51% 17.50 18.80 14.60 16.50 16.60 15.06 12,600
1/21/2026 -0.70 / -3.70% 18.90 19.00 16.10 18.20 17.10 16.61 25,000
1/20/2026 -0.20 / -1.05% 18.50 19.20 18.50 18.80 18.90 17.16 14,100
1/19/2026 -0.50 / -2.54% 19.50 19.50 18.80 19.20 19.00 17.52 21,100
1/16/2026 -0.30 / -1.52% 20.00 20.00 19.40 19.50 19.70 17.80 9,500
1/15/2026 +0.60 / +3.09% 19.40 20.00 19.40 20.00 19.80 18.25 3,800
1/14/2026 -1.10 / -5.29% 20.70 20.80 17.80 19.70 19.40 17.98 18,300
1/13/2026 0.00 / 0.00% 20.90 20.90 20.80 20.80 20.80 18.98 500
1/12/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 18.98 0
1/9/2026 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 18.98 200
1/8/2026 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 18.98 2,600
1/7/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.16 400
1/6/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.16 4,000
1/5/2026 0.00 / 0.00% 21.00 21.00 20.70 20.70 21.00 18.89 1,100
12/31/2025 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.80 18.89 0
12/30/2025 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.89 200
12/29/2025 -0.30 / -1.45% 20.70 20.70 20.40 20.40 20.70 18.62 1,300
12/26/2025 +0.20 / +0.98% 20.30 20.90 20.30 20.70 20.70 18.89 1,500
12/25/2025 -0.80 / -3.81% 21.00 21.00 20.20 20.20 20.50 18.43 300
12/24/2025 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.16 3,100
12/23/2025 +0.70 / +3.48% 21.00 21.00 20.80 20.80 21.00 18.98 1,600
12/22/2025 +0.20 / +1.00% 20.10 20.20 20.10 20.20 20.10 18.43 1,600
12/19/2025 -1.50 / -6.98% 21.00 21.00 18.50 20.00 20.00 18.25 2,500
12/18/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 20.80 19.62 0
12/17/2025 0.00 / 0.00% 21.50 21.50 21.50 21.50 20.80 19.62 0
12/16/2025 0.00 / 0.00% 21.50 21.60 21.50 21.50 21.50 19.62 700
12/15/2025 +0.20 / +0.94% 21.50 21.50 21.50 21.50 21.50 19.62 600
12/12/2025 -0.10 / -0.47% 21.50 21.50 21.20 21.20 21.30 19.35 2,900
12/11/2025 +0.10 / +0.47% 21.30 21.50 21.30 21.30 21.30 19.44 2,100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AAN  377,100 16.40 1.23%
AFX  102,300 10.15 0.00%
AGM  0 1.90 0.00%
AGX  0 140.00 0.00%
AIG  6,600 49.70 -0.60%
ANT  18,100 18.30 -2.40%
APF  8,400 45.00 0.00%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 2:30:02 PM
VN-INDEX 1,812.42 +21.01/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.