Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 8:36:29 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.60 -0.30/-1.37%
3:10:03 PM
Closing price on 1/12/2022
25.00 -0.60/-2.34%
Open 25.50
High 25.50
Low 25.00
Volume 12,300
Split-adjusted Price 19.73

Create Alert at: 20 22 23 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 -0.60 / -2.34% 25.50 25.50 25.00 25.00 25.50 19.73 12,300
1/11/2022 0.00 / 0.00% 25.50 26.80 25.40 25.50 25.60 20.13 8,300
1/10/2022 -0.60 / -2.30% 26.20 26.20 25.20 25.50 25.50 20.13 6,300
1/7/2022 -0.20 / -0.77% 26.40 26.40 25.60 25.80 26.10 20.36 1,400
1/6/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.52 0
1/5/2022 +0.60 / +2.36% 26.00 26.00 26.00 26.00 26.00 20.52 100
1/4/2022 +0.70 / +2.88% 24.90 25.90 24.90 25.00 25.40 19.73 4,700
12/31/2021 0.00 / 0.00% 24.00 25.50 24.00 25.50 24.30 20.13 1,300
12/30/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.13 0
12/29/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 20.13 0
12/28/2021 +0.20 / +0.79% 25.30 26.40 23.10 25.60 25.50 20.20 1,600
12/27/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.05 0
12/24/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.05 0
12/23/2021 -0.50 / -1.92% 25.00 25.50 25.00 25.50 25.40 20.13 25,500
12/22/2021 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 20.52 100
12/21/2021 -0.70 / -2.62% 25.60 26.10 25.60 26.00 25.90 20.52 22,000
12/20/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 21.07 0
12/17/2021 -0.70 / -2.55% 26.70 26.70 26.70 26.70 26.70 21.07 200
12/16/2021 +1.40 / +5.38% 27.40 27.40 27.40 27.40 27.40 21.62 500
12/15/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.52 9,900
12/14/2021 -0.90 / -3.41% 27.90 27.90 25.00 25.50 26.00 20.13 6,000
12/13/2021 +0.70 / +2.72% 26.40 26.40 26.40 26.40 26.40 20.84 500
12/10/2021 -0.90 / -3.41% 26.40 26.40 25.50 25.50 25.70 20.13 600
12/9/2021 -0.10 / -0.38% 26.40 26.40 26.40 26.40 26.40 20.84 100
12/8/2021 +0.70 / +2.67% 26.10 26.90 26.10 26.90 26.50 21.23 200
12/7/2021 +1.00 / +3.97% 26.20 26.20 26.20 26.20 26.20 20.68 100
12/6/2021 -1.40 / -5.05% 24.60 26.90 24.60 26.30 25.20 20.76 1,200
12/3/2021 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 21.86 0
12/2/2021 +2.30 / +9.06% 27.70 27.70 27.70 27.70 27.70 21.86 100
12/1/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 20.05 0
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  230,700 10.10 -2.88%
AGM  205,700 3.30 -2.94%
AGX  1,800 163.00 -7.39%
AIG  15,600 46.00 -0.22%
ANT  46,800 27.70 -0.36%
APF  8,100 44.00 -1.12%
ATA  12,700 0.60 0.00%
ATS  400 16.20 -10.00%
BBC  1,200 86.50 -0.57%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.