Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	0.00 / 0.00%	34.50	36.00	34.20	36.00	36.00	30.85	16,290
1/9/2008	-1.50 / -4.00%	36.20	36.50	36.00	36.00	36.00	30.85	7,610
1/8/2008	+0.50 / +1.35%	36.50	37.50	36.00	37.50	37.50	32.14	15,000
1/7/2008	0.00 / 0.00%	37.00	37.00	35.80	37.00	37.00	31.71	17,020
1/4/2008	-0.40 / -1.07%	37.00	37.20	37.00	37.00	37.00	31.71	4,840
1/3/2008	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	32.05	4,390
1/2/2008	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.14	5,920
12/28/2007	+0.10 / +0.27%	37.20	37.50	37.10	37.50	37.50	32.14	9,190
12/27/2007	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	32.05	7,120
12/26/2007	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	32.05	2,640
12/25/2007	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.40	32.05	6,550
12/24/2007	0.00 / 0.00%	37.30	38.00	37.30	37.50	37.50	32.14	14,490
12/21/2007	+0.30 / +0.81%	38.00	38.00	37.30	37.30	37.30	31.97	6,240
12/20/2007	-0.40 / -1.07%	37.90	37.90	37.00	37.00	37.00	31.71	8,720
12/19/2007	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	32.05	1,710
12/18/2007	+0.60 / +1.63%	36.80	37.40	36.00	37.40	37.40	32.05	2,760
12/17/2007	0.00 / 0.00%	37.10	37.10	36.80	36.80	36.80	31.54	10,200
12/14/2007	-0.90 / -2.37%	38.00	38.00	37.10	37.10	37.10	31.79	16,080
12/13/2007	-0.50 / -1.30%	38.80	38.80	38.00	38.00	38.00	32.57	6,270
12/12/2007	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	32.99	4,170
12/11/2007	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	32.57	10,360
12/10/2007	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	32.99	6,480
12/7/2007	+0.20 / +0.52%	38.20	38.80	38.20	38.70	38.70	33.17	14,950
12/6/2007	-0.90 / -2.28%	38.50	39.00	38.50	38.50	38.50	32.99	12,290
12/5/2007	-0.30 / -0.76%	39.50	39.50	39.20	39.40	39.40	33.76	6,230
12/4/2007	+0.20 / +0.51%	39.90	39.90	39.70	39.70	39.70	34.02	3,260
12/3/2007	0.00 / 0.00%	38.60	39.50	38.60	39.50	39.50	33.85	4,740
11/30/2007	+0.10 / +0.26%	38.50	38.90	38.30	38.60	38.60	33.08	10,070
11/29/2007	-0.40 / -1.03%	38.50	38.60	38.40	38.50	38.50	32.99	14,940
11/28/2007	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	33.34	4,860

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%