Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.78	13.65	5,000
7/31/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.51	1,181,500
7/30/2020	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	13.51	91,000
7/29/2020	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.48	13.51	6,600
7/28/2020	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.75	13.58	323,500
7/27/2020	-0.20 / -1.05%	18.30	18.80	18.10	18.80	18.28	13.58	11,200
7/24/2020	-0.40 / -2.06%	19.10	19.10	18.30	19.00	18.88	13.72	50,300
7/23/2020	0.00 / 0.00%	19.60	19.60	19.00	19.40	19.25	14.01	400
7/22/2020	+0.10 / +0.52%	19.60	19.60	19.00	19.40	19.03	14.01	6,400
7/21/2020	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.29	13.72	11,300
7/20/2020	0.00 / 0.00%	19.30	19.60	19.20	19.60	19.23	13.94	6,300
7/17/2020	+0.50 / +2.62%	19.10	19.70	19.10	19.60	19.33	13.94	7,100
7/16/2020	-0.60 / -3.05%	19.80	19.80	19.10	19.10	19.36	13.58	4,400
7/15/2020	+0.20 / +1.03%	19.40	19.70	19.40	19.70	19.44	14.01	3,100
7/14/2020	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.43	13.87	11,600
7/13/2020	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	13.79	15,900
7/10/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.79	100
7/9/2020	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.15	13.79	15,300
7/8/2020	-0.40 / -2.06%	19.10	19.20	19.00	19.00	19.12	13.51	3,800
7/7/2020	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.32	13.79	7,500
7/6/2020	-0.30 / -1.52%	19.80	19.80	19.40	19.40	19.70	13.79	3,700
7/3/2020	+0.50 / +2.60%	19.20	20.00	19.20	19.70	19.79	14.01	72,500
7/2/2020	+1.50 / +8.47%	18.00	19.20	18.00	19.20	18.38	13.65	39,400
7/1/2020	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.92	12.59	15,700
6/30/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.99	12.80	17,500
6/29/2020	0.00 / 0.00%	18.00	18.30	17.50	18.00	17.95	12.80	33,200
6/26/2020	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	12.80	9,500
6/25/2020	-0.20 / -1.10%	18.00	18.30	18.00	18.00	18.07	12.80	920,200
6/24/2020	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.27	12.94	11,600
6/23/2020	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.33	13.01	14,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%