Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	14.08	10,000
8/19/2020	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.85	14.37	453,200
8/18/2020	+0.40 / +2.05%	19.80	20.00	19.70	19.90	19.92	14.37	30,900
8/17/2020	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.60	14.08	5,900
8/14/2020	-0.10 / -0.51%	19.80	19.80	19.40	19.50	19.50	14.08	992,100
8/13/2020	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	14.16	169,000
8/12/2020	0.00 / 0.00%	19.80	19.80	19.10	19.80	19.73	14.30	6,100
8/11/2020	+0.30 / +1.54%	20.30	20.30	19.80	19.80	19.81	14.30	989,200
8/10/2020	+0.60 / +3.17%	18.90	19.50	18.90	19.50	19.09	14.08	191,200
8/7/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.65	419,600
8/6/2020	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.95	13.65	200
8/5/2020	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.91	13.65	899,900
8/4/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.65	368,000
8/3/2020	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.78	13.65	5,000
7/31/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.51	1,181,500
7/30/2020	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	13.51	91,000
7/29/2020	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.48	13.51	6,600
7/28/2020	0.00 / 0.00%	18.60	18.80	18.30	18.80	18.75	13.58	323,500
7/27/2020	-0.20 / -1.05%	18.30	18.80	18.10	18.80	18.28	13.58	11,200
7/24/2020	-0.40 / -2.06%	19.10	19.10	18.30	19.00	18.88	13.72	50,300
7/23/2020	0.00 / 0.00%	19.60	19.60	19.00	19.40	19.25	14.01	400
7/22/2020	+0.10 / +0.52%	19.60	19.60	19.00	19.40	19.03	14.01	6,400
7/21/2020	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.29	13.72	11,300
7/20/2020	0.00 / 0.00%	19.30	19.60	19.20	19.60	19.23	13.94	6,300
7/17/2020	+0.50 / +2.62%	19.10	19.70	19.10	19.60	19.33	13.94	7,100
7/16/2020	-0.60 / -3.05%	19.80	19.80	19.10	19.10	19.36	13.58	4,400
7/15/2020	+0.20 / +1.03%	19.40	19.70	19.40	19.70	19.44	14.01	3,100
7/14/2020	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.43	13.87	11,600
7/13/2020	0.00 / 0.00%	19.40	19.40	19.10	19.40	19.30	13.79	15,900
7/10/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.79	100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%