Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	0.00 / 0.00%	41.00	41.60	40.90	41.00	41.25	31.70	467,300
3/28/2019	0.00 / 0.00%	40.90	41.10	40.60	41.00	40.90	31.70	295,000
3/27/2019	+0.50 / +1.23%	40.40	41.30	40.40	41.00	40.95	31.70	929,900
3/26/2019	-0.10 / -0.25%	40.60	41.00	40.20	40.50	40.44	31.32	480,500
3/25/2019	-0.70 / -1.69%	41.00	41.20	39.80	40.60	40.33	31.39	931,100
3/22/2019	+0.30 / +0.73%	41.40	41.70	40.80	41.50	41.28	32.09	1,007,100
3/21/2019	-1.10 / -2.60%	42.00	42.80	41.00	41.20	42.00	31.86	2,195,100
3/20/2019	+0.10 / +0.24%	42.10	42.40	41.40	42.30	41.95	32.71	926,700
3/19/2019	-1.10 / -2.54%	43.40	43.60	42.00	42.20	42.61	32.63	1,172,000
3/18/2019	+1.40 / +3.34%	42.00	43.90	42.00	43.30	43.15	33.48	2,216,100
3/15/2019	+0.30 / +0.71%	41.50	42.50	41.50	42.30	41.90	32.71	1,284,200
3/14/2019	+1.20 / +2.94%	40.60	42.40	40.60	42.00	41.30	32.48	1,509,500
3/13/2019	-0.40 / -0.97%	41.20	41.20	40.70	40.80	40.93	31.55	1,122,700
3/12/2019	+0.40 / +0.98%	40.90	41.50	40.80	41.20	41.11	31.86	1,430,000
3/11/2019	-0.30 / -0.73%	40.70	41.30	40.40	40.80	40.87	31.55	819,400
3/8/2019	-1.20 / -2.86%	42.00	42.00	40.60	40.80	41.10	31.55	1,514,400
3/7/2019	-0.40 / -0.94%	42.20	42.80	41.90	42.00	42.31	32.48	709,900
3/6/2019	-0.20 / -0.47%	41.50	42.80	41.50	42.40	42.11	32.79	812,100
3/5/2019	-0.30 / -0.70%	43.00	43.00	42.30	42.60	42.63	32.94	1,394,500
3/4/2019	+2.80 / +6.98%	40.20	43.00	40.20	42.90	42.26	33.17	2,149,004
3/1/2019	+1.30 / +3.32%	39.20	40.70	39.20	40.50	40.15	31.32	1,223,700
2/28/2019	-1.00 / -2.49%	40.00	40.50	39.20	39.20	39.84	30.31	1,050,800
2/27/2019	+1.40 / +3.61%	38.80	40.50	38.80	40.20	39.87	31.08	1,922,800
2/26/2019	+0.10 / +0.26%	38.90	39.20	38.50	38.80	38.76	30.00	539,226
2/25/2019	-0.20 / -0.51%	38.90	39.80	38.50	38.70	38.96	29.93	649,300
2/22/2019	+0.10 / +0.26%	38.80	39.20	38.00	39.10	38.87	30.23	971,800
2/21/2019	+0.90 / +2.36%	38.10	39.00	37.90	39.00	38.75	30.16	628,100
2/20/2019	-0.30 / -0.78%	38.60	38.80	37.70	38.10	38.20	29.46	743,500
2/19/2019	-2.10 / -5.19%	40.40	41.20	37.10	38.40	39.27	29.69	1,860,700
2/18/2019	+0.10 / +0.25%	40.30	40.80	39.70	40.50	40.22	31.32	792,100

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM