|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
20.30
|
2,665
|
5,624,400
|
1,187
|
5,835,300
|
-210,900
|
2,613,200
|
53,730,375
|
|
|
3/19/2026
|
20.85
|
3,655
|
4,945,800
|
819
|
7,245,800
|
-2,300,000
|
1,878,300
|
38,638,245
|
|
|
3/18/2026
|
21.40
|
3,198
|
3,568,900
|
735
|
3,167,300
|
401,600
|
2,316,000
|
50,284,005
|
|
|
3/17/2026
|
22.25
|
1,661
|
2,806,000
|
810
|
2,044,900
|
761,100
|
1,237,700
|
27,670,985
|
|
|
3/16/2026
|
22.05
|
2,161
|
2,566,400
|
630
|
2,042,000
|
524,400
|
1,450,800
|
32,302,795
|
|
|
3/13/2026
|
22.55
|
3,011
|
4,332,600
|
514
|
3,136,700
|
1,195,900
|
1,873,700
|
42,208,395
|
|
|
3/12/2026
|
22.90
|
2,070
|
4,120,500
|
808
|
3,729,600
|
390,900
|
2,027,400
|
47,160,405
|
|
|
3/11/2026
|
23.35
|
2,227
|
5,507,600
|
758
|
3,796,900
|
1,710,700
|
3,166,400
|
73,022,975
|
|
|
3/10/2026
|
22.80
|
2,474
|
5,642,600
|
940
|
5,094,700
|
547,900
|
4,357,100
|
100,004,480
|
|
|
3/9/2026
|
22.65
|
1,767
|
3,004,400
|
1,225
|
5,470,800
|
-2,466,400
|
2,926,000
|
66,273,900
|
|
|
3/6/2026
|
24.35
|
2,404
|
3,889,800
|
1,036
|
2,774,500
|
1,115,300
|
1,899,900
|
46,578,285
|
|
|
3/5/2026
|
24.75
|
2,292
|
4,013,600
|
982
|
3,108,000
|
905,600
|
1,942,900
|
48,804,660
|
|
|
3/4/2026
|
24.75
|
3,170
|
5,861,300
|
1,411
|
4,949,900
|
911,400
|
3,959,400
|
99,261,925
|
|
|
3/3/2026
|
25.20
|
3,396
|
4,562,000
|
1,300
|
4,896,800
|
-334,800
|
3,243,400
|
83,417,420
|
|
|
3/2/2026
|
26.40
|
3,681
|
7,235,200
|
1,515
|
6,358,800
|
876,400
|
3,762,400
|
99,141,960
|
|
|
2/27/2026
|
27.60
|
1,293
|
2,279,600
|
848
|
1,889,800
|
389,800
|
1,149,200
|
31,610,940
|
|
|
2/26/2026
|
27.65
|
1,296
|
1,886,300
|
726
|
2,065,400
|
-179,100
|
1,041,200
|
28,780,625
|
|
|
2/25/2026
|
27.80
|
1,521
|
2,670,600
|
1,247
|
2,597,700
|
72,900
|
1,226,800
|
34,175,865
|
|
|
2/24/2026
|
27.65
|
1,682
|
2,944,700
|
1,302
|
3,322,000
|
-377,300
|
1,776,100
|
49,392,580
|
|
|
2/23/2026
|
28.20
|
1,739
|
3,612,400
|
1,748
|
3,675,700
|
-63,300
|
1,867,700
|
52,636,940
|
|
|
Page 1 of 1
|
|
|