Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 3:34:55 AM - Markets open
VN-INDEX 1,631.44 -0.42/-0.03%
HNX-INDEX 266.29 +1.50/+0.57%
UPCOM-INDEX 120.04 +1.01/+0.85%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
29.30 -0.40/-1.35%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2025 29.30 1,436 1,646,100 562 1,553,700 92,400 862,100 25,248,590
11/12/2025 29.70 1,364 1,959,300 951 1,490,100 469,200 892,200 26,168,405
11/11/2025 28.50 2,886 3,590,600 940 3,483,600 107,000 2,330,800 67,167,205
11/10/2025 29.80 1,944 2,320,400 842 1,863,800 456,600 1,096,800 32,739,590
11/7/2025 30.40 2,589 3,404,600 953 2,854,200 550,400 2,267,800 69,051,125
11/6/2025 31.30 912 1,140,000 704 1,459,300 -319,300 566,000 17,856,155
11/5/2025 31.70 1,525 2,728,300 896 1,611,200 1,117,100 1,016,500 31,857,950
11/4/2025 30.65 1,726 2,503,900 483 1,407,300 1,096,600 981,900 29,877,280
11/3/2025 30.75 1,777 1,864,400 1,061 2,167,200 -302,800 1,393,700 43,310,840
10/31/2025 31.60 3,299 3,677,300 751 3,784,800 -107,500 2,582,100 82,096,725
10/30/2025 33.00 771 1,307,500 830 1,211,500 96,000 580,900 19,205,030
10/29/2025 32.50 1,716 2,019,500 635 1,893,000 126,500 1,262,700 41,227,045
10/28/2025 33.10 1,747 2,989,600 534 1,842,300 1,147,300 1,411,500 45,755,630
10/27/2025 33.00 1,164 1,568,900 546 1,638,400 -69,500 981,200 32,508,415
10/24/2025 33.10 1,359 2,578,800 778 2,506,600 72,200 1,213,700 40,541,670
10/23/2025 33.75 1,503 3,334,700 796 3,197,500 137,200 1,573,600 53,261,840
10/22/2025 34.45 769 1,110,300 523 1,297,700 -187,400 691,500 23,665,515
10/21/2025 34.50 1,144 2,350,800 731 1,752,700 598,100 1,271,700 43,340,430
10/20/2025 32.60 815 2,288,300 1,501 2,929,000 -640,700 1,402,300 49,392,265
10/17/2025 35.00 663 752,600 620 1,215,000 -462,400 588,100 20,743,945
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.