Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 9, 2026 3:12:03 AM - Markets open
VN-INDEX 1,853.70 +5.45/+0.29%
HNX-INDEX 300.39 +6.65/+2.26%
UPCOM-INDEX 128.01 +0.62/+0.49%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
26.30 +0.25/+0.96%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2026 26.30 1,871 3,347,600 2,298 5,390,400 -2,042,800 2,304,500 60,289,725
7/7/2026 26.05 1,544 4,138,600 1,728 3,818,400 320,200 2,182,000 55,877,500
7/6/2026 25.35 930 2,935,700 2,387 5,294,300 -2,358,600 2,352,300 59,967,835
7/3/2026 25.30 2,500 6,434,200 2,311 5,149,900 1,284,300 3,216,800 79,578,490
7/2/2026 23.75 549 1,677,200 1,021 2,495,200 -818,000 886,500 21,185,965
7/1/2026 24.00 813 2,167,100 1,198 2,569,800 -402,700 1,114,500 26,450,885
6/30/2026 23.50 606 1,681,800 1,042 2,012,100 -330,300 945,300 22,283,175
6/29/2026 23.60 689 2,505,800 715 1,505,300 1,000,500 927,300 21,422,990
6/26/2026 23.00 590 1,678,800 572 1,387,300 291,500 414,000 9,500,290
6/25/2026 23.20 873 3,496,600 1,470 4,324,700 -828,100 1,267,300 29,476,415
6/24/2026 22.50 559 1,623,200 469 1,202,100 421,100 342,300 7,709,055
6/23/2026 22.55 722 2,110,700 656 1,565,700 545,000 743,600 16,869,145
6/22/2026 22.85 1,231 2,536,800 660 1,925,000 611,800 1,109,200 25,142,915
6/19/2026 23.20 1,245 3,092,500 893 2,140,300 952,200 1,031,000 23,859,445
6/18/2026 22.90 2,112 5,317,900 1,354 3,614,700 1,703,200 2,274,200 53,212,710
6/17/2026 22.60 1,730 3,852,700 1,963 4,917,000 -1,064,300 2,000,000 46,837,545
6/16/2026 24.15 2,109 9,085,800 2,172 5,990,400 3,095,400 4,220,600 101,637,700
6/15/2026 22.60 1,002 4,010,100 875 1,270,500 2,739,600 1,217,200 27,508,720
6/12/2026 21.15 337 445,600 427 544,000 -98,400 187,400 3,978,525
6/11/2026 21.00 636 608,200 222 494,600 113,600 286,600 6,019,565
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.