|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
27.90
|
608
|
859,964
|
2,554
|
13,101,568
|
-12,241,604
|
857,000
|
35,331,215
|
|
|
4/2/2025
|
29.95
|
2,570
|
8,628,728
|
4,465
|
11,410,933
|
-2,782,205
|
4,239,100
|
133,154,885
|
|
|
4/1/2025
|
29.35
|
1,526
|
4,742,908
|
2,418
|
6,577,931
|
-1,835,023
|
2,207,300
|
76,142,155
|
|
|
3/31/2025
|
28.90
|
1,604
|
4,600,221
|
1,089
|
4,873,526
|
-273,305
|
2,499,300
|
75,666,410
|
|
|
3/28/2025
|
28.80
|
1,717
|
3,979,892
|
1,157
|
3,642,910
|
336,982
|
1,596,300
|
59,018,345
|
|
|
3/27/2025
|
28.85
|
2,310
|
3,807,993
|
1,688
|
5,048,738
|
-1,240,745
|
1,659,500
|
55,133,715
|
|
|
3/26/2025
|
29.20
|
1,855
|
3,943,400
|
1,633
|
4,232,906
|
-289,506
|
2,121,500
|
80,743,390
|
|
|
3/25/2025
|
29.40
|
1,731
|
3,798,225
|
2,178
|
5,762,559
|
-1,964,334
|
1,839,400
|
65,140,520
|
|
|
3/24/2025
|
29.95
|
3,507
|
10,566,538
|
5,157
|
13,421,943
|
-2,855,405
|
5,421,600
|
182,922,360
|
|
|
3/21/2025
|
28.80
|
1,418
|
3,989,287
|
2,660
|
5,849,856
|
-1,860,569
|
1,998,900
|
66,898,100
|
|
|
3/20/2025
|
28.45
|
1,051
|
1,791,017
|
899
|
2,115,692
|
-324,675
|
668,400
|
43,207,355
|
|
|
3/19/2025
|
28.40
|
1,384
|
2,336,165
|
823
|
2,275,888
|
60,277
|
865,400
|
35,716,965
|
|
|
3/18/2025
|
28.40
|
1,320
|
2,265,576
|
1,232
|
3,542,744
|
-1,277,168
|
1,115,600
|
59,841,030
|
|
|
3/17/2025
|
28.90
|
2,014
|
4,691,053
|
2,702
|
7,402,179
|
-2,711,126
|
2,769,400
|
91,240,870
|
|
|
3/14/2025
|
27.85
|
2,670
|
3,876,180
|
1,453
|
5,025,500
|
-1,149,320
|
2,272,700
|
90,286,095
|
|
|
3/13/2025
|
28.40
|
1,395
|
2,707,950
|
1,434
|
3,861,682
|
-1,153,732
|
1,577,600
|
61,207,185
|
|
|
3/12/2025
|
28.90
|
1,681
|
2,509,403
|
2,110
|
5,834,646
|
-3,325,243
|
1,293,800
|
59,788,070
|
|
|
3/11/2025
|
29.25
|
2,967
|
7,760,465
|
3,814
|
10,304,057
|
-2,543,592
|
4,188,100
|
137,613,335
|
|
|
3/10/2025
|
28.40
|
1,179
|
2,124,544
|
1,555
|
4,221,753
|
-2,097,209
|
1,263,200
|
50,776,130
|
|
|
3/7/2025
|
28.35
|
1,061
|
1,782,817
|
1,269
|
3,378,287
|
-1,595,470
|
999,800
|
35,648,760
|
|
|
Page 1 of 2 Next>
|
|
|