Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 20, 2026 12:49:34 PM - Markets open
VN-INDEX 1,679.01 -10.83/-0.64%
HNX-INDEX 256.09 -1.82/-0.71%
UPCOM-INDEX 125.17 +0.15/+0.12%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
20.85 -0.30/-1.42%
12:44:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2026 20.85 0 0 0 0 0 151,300 3,177,425
10/19/2026 21.15 834 2,155,769 991 2,156,225 -456 894,300 29,849,895
10/16/2026 21.00 725 2,504,368 1,407 2,214,627 289,741 1,361,100 28,457,235
10/15/2026 20.40 507 1,237,308 536 920,202 317,106 538,800 10,972,865
10/14/2026 20.35 517 876,582 396 723,985 152,597 281,900 5,711,495
10/13/2026 20.35 607 672,388 475 870,249 -197,861 266,700 5,434,455
10/12/2026 20.60 638 1,328,187 679 1,089,286 238,901 636,900 13,064,390
10/9/2026 20.25 803 1,725,324 816 1,456,565 268,759 672,700 13,635,325
10/8/2026 20.10 759 1,161,731 639 1,192,702 -30,971 502,300 10,221,675
10/7/2026 20.20 1,011 1,140,443 546 675,743 464,700 380,900 7,651,475
10/6/2026 20.15 1,130 1,237,292 773 1,129,410 107,882 605,200 12,176,710
10/5/2026 20.35 693 981,402 411 822,250 159,152 352,900 7,202,790
10/2/2026 20.55 864 1,139,990 742 1,356,893 -216,903 560,700 11,501,810
10/1/2026 20.75 593 1,161,601 668 1,381,634 -220,033 511,300 10,624,065
9/30/2026 20.55 739 861,449 721 1,516,717 -655,268 405,100 8,426,535
9/29/2026 21.10 866 1,990,285 1,482 1,780,543 209,742 905,700 19,103,575
9/28/2026 20.50 841 1,888,199 946 1,377,603 510,596 941,900 19,250,500
9/25/2026 20.30 917 1,096,171 474 633,104 463,067 307,000 6,252,745
9/24/2026 20.40 1,247 1,213,323 525 1,195,391 17,932 575,400 11,784,580
9/23/2026 20.85 708 751,992 678 1,058,103 -306,111 326,000 6,823,905
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.