|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
17.30
|
872
|
5,451,450
|
2,128
|
6,716,125
|
-1,264,675
|
2,842,300
|
89,263,490
|
|
|
4/24/2024
|
17.05
|
887
|
3,049,444
|
1,621
|
5,724,111
|
-2,674,667
|
1,912,100
|
41,791,610
|
|
|
4/23/2024
|
16.80
|
1,436
|
6,936,666
|
2,194
|
7,065,362
|
-128,696
|
2,961,800
|
90,029,655
|
|
|
4/22/2024
|
16.55
|
1,272
|
4,202,750
|
952
|
3,087,930
|
1,114,820
|
2,059,200
|
42,541,915
|
|
|
4/19/2024
|
15.70
|
2,069
|
7,678,697
|
1,215
|
9,895,468
|
-2,216,771
|
3,890,100
|
93,908,140
|
|
|
4/17/2024
|
15.95
|
1,382
|
3,927,860
|
995
|
4,539,855
|
-611,995
|
2,445,000
|
52,019,465
|
|
|
4/16/2024
|
16.50
|
2,050
|
6,276,253
|
1,583
|
5,275,424
|
1,000,829
|
2,765,200
|
78,115,355
|
|
|
4/15/2024
|
16.70
|
2,189
|
6,226,930
|
2,193
|
8,120,836
|
-1,893,906
|
3,727,400
|
78,684,715
|
|
|
4/12/2024
|
17.70
|
2,232
|
12,284,749
|
2,878
|
9,339,702
|
2,945,047
|
5,474,600
|
126,613,500
|
|
|
4/11/2024
|
16.60
|
1,363
|
4,084,300
|
1,432
|
5,966,366
|
-1,882,066
|
2,270,200
|
45,709,490
|
|
|
4/10/2024
|
16.60
|
1,634
|
5,301,792
|
2,029
|
6,263,789
|
-961,997
|
2,815,800
|
85,838,585
|
|
|
4/9/2024
|
16.05
|
1,513
|
3,530,054
|
1,490
|
5,160,064
|
-1,630,010
|
2,059,900
|
40,104,535
|
|
|
4/8/2024
|
16.20
|
2,086
|
7,268,842
|
2,588
|
7,796,022
|
-527,180
|
3,834,400
|
75,718,720
|
|
|
4/5/2024
|
16.00
|
2,260
|
9,595,949
|
2,848
|
7,932,177
|
1,663,772
|
4,640,300
|
93,267,330
|
|
|
4/4/2024
|
15.00
|
1,556
|
6,333,701
|
2,035
|
5,231,728
|
1,101,973
|
2,446,100
|
58,264,590
|
|
|
4/3/2024
|
14.20
|
1,193
|
2,956,063
|
1,147
|
3,956,979
|
-1,000,916
|
1,620,800
|
43,266,210
|
|
|
4/2/2024
|
14.65
|
1,241
|
3,802,109
|
1,740
|
4,140,958
|
-338,849
|
1,661,800
|
45,657,220
|
|
|
4/1/2024
|
14.40
|
1,465
|
8,181,706
|
2,218
|
5,243,711
|
2,937,995
|
4,186,900
|
78,125,295
|
|
|
3/29/2024
|
13.50
|
585
|
1,931,628
|
508
|
1,683,100
|
248,528
|
696,800
|
29,829,570
|
|
|
3/28/2024
|
13.45
|
492
|
1,368,386
|
606
|
1,360,304
|
8,082
|
547,200
|
22,825,025
|
|
|
Page 1 of 2 Next>
|
|
|