|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
22.35
|
1,101
|
3,903,776
|
2,282
|
4,295,442
|
-391,666
|
2,282,900
|
52,026,395
|
|
|
11/4/2026
|
22.05
|
1,133
|
2,996,768
|
2,181
|
2,574,969
|
421,799
|
1,795,400
|
39,135,605
|
|
|
11/3/2026
|
21.00
|
766
|
1,759,857
|
1,145
|
1,158,428
|
601,429
|
725,100
|
15,121,760
|
|
|
11/2/2026
|
20.25
|
1,085
|
1,286,174
|
602
|
1,190,974
|
95,200
|
609,800
|
12,422,405
|
|
|
10/30/2026
|
20.75
|
661
|
1,088,881
|
504
|
1,026,142
|
62,739
|
360,800
|
7,516,765
|
|
|
10/29/2026
|
21.10
|
713
|
1,345,393
|
1,139
|
1,439,937
|
-94,544
|
571,200
|
12,117,745
|
|
|
10/28/2026
|
20.85
|
593
|
614,855
|
482
|
1,001,170
|
-386,315
|
302,800
|
6,324,670
|
|
|
10/27/2026
|
21.05
|
1,089
|
1,527,332
|
1,051
|
1,413,207
|
114,125
|
667,400
|
14,106,770
|
|
|
10/26/2026
|
20.70
|
781
|
760,465
|
458
|
956,660
|
-196,195
|
306,500
|
6,379,175
|
|
|
10/23/2026
|
21.05
|
837
|
1,250,525
|
494
|
1,288,013
|
-37,488
|
372,100
|
7,792,320
|
|
|
10/22/2026
|
21.05
|
726
|
1,101,270
|
978
|
1,837,614
|
-736,344
|
638,000
|
13,579,750
|
|
|
10/21/2026
|
21.20
|
853
|
1,683,866
|
993
|
1,285,590
|
398,276
|
620,200
|
13,104,015
|
|
|
10/20/2026
|
20.85
|
732
|
1,553,805
|
561
|
1,699,176
|
-145,371
|
403,900
|
22,021,930
|
|
|
10/19/2026
|
21.15
|
834
|
2,155,769
|
991
|
2,156,225
|
-456
|
894,300
|
29,849,895
|
|
|
10/16/2026
|
21.00
|
725
|
2,504,368
|
1,407
|
2,214,627
|
289,741
|
1,361,100
|
28,457,235
|
|
|
10/15/2026
|
20.40
|
507
|
1,237,308
|
536
|
920,202
|
317,106
|
538,800
|
10,972,865
|
|
|
10/14/2026
|
20.35
|
517
|
876,582
|
396
|
723,985
|
152,597
|
281,900
|
5,711,495
|
|
|
10/13/2026
|
20.35
|
607
|
672,388
|
475
|
870,249
|
-197,861
|
266,700
|
5,434,455
|
|
|
10/12/2026
|
20.60
|
638
|
1,328,187
|
679
|
1,089,286
|
238,901
|
636,900
|
13,064,390
|
|
|
10/9/2026
|
20.25
|
803
|
1,725,324
|
816
|
1,456,565
|
268,759
|
672,700
|
13,635,325
|
|
|
Page 1 of 2 Next>
|
|
|