|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
31.25
|
1,980
|
3,748,328
|
2,210
|
6,545,709
|
-2,797,381
|
1,416,500
|
48,205,230
|
|
|
4/23/2025
|
31.40
|
2,375
|
3,659,035
|
2,623
|
7,558,664
|
-3,899,629
|
1,714,600
|
54,683,945
|
|
|
4/22/2025
|
31.90
|
5,242
|
12,960,929
|
4,520
|
13,870,387
|
-909,458
|
7,298,000
|
224,357,120
|
|
|
4/21/2025
|
30.50
|
3,665
|
6,842,468
|
3,022
|
7,334,474
|
-492,006
|
3,319,300
|
103,772,725
|
|
|
4/18/2025
|
31.00
|
3,994
|
7,856,649
|
3,996
|
12,256,843
|
-4,400,194
|
5,480,500
|
177,813,000
|
|
|
4/17/2025
|
32.80
|
2,862
|
9,301,133
|
3,382
|
8,960,988
|
340,145
|
4,824,400
|
193,417,800
|
|
|
4/16/2025
|
30.80
|
3,841
|
9,969,265
|
3,646
|
10,177,041
|
-207,776
|
4,992,900
|
155,870,850
|
|
|
4/15/2025
|
31.90
|
3,679
|
8,590,954
|
4,576
|
11,156,100
|
-2,565,146
|
4,807,800
|
191,724,500
|
|
|
4/14/2025
|
31.25
|
5,267
|
17,340,881
|
5,650
|
15,067,052
|
2,273,829
|
10,159,800
|
311,413,105
|
|
|
4/11/2025
|
29.25
|
2,735
|
7,524,956
|
2,761
|
9,711,913
|
-2,186,957
|
4,303,100
|
123,394,825
|
|
|
4/10/2025
|
27.60
|
4,887
|
21,672,404
|
77
|
91,321
|
21,581,083
|
91,100
|
2,514,360
|
|
|
4/9/2025
|
25.80
|
3,138
|
7,180,540
|
2,289
|
8,446,240
|
-1,265,700
|
3,895,400
|
102,294,460
|
|
|
4/8/2025
|
26.45
|
1,732
|
4,126,841
|
1,762
|
8,274,391
|
-4,147,550
|
3,666,100
|
108,415,860
|
|
|
4/4/2025
|
28.40
|
4,675
|
11,532,665
|
2,947
|
11,232,548
|
300,117
|
6,379,100
|
177,333,535
|
|
|
4/3/2025
|
27.90
|
608
|
859,964
|
2,554
|
13,101,568
|
-12,241,604
|
857,000
|
35,331,215
|
|
|
4/2/2025
|
29.95
|
2,570
|
8,628,728
|
4,465
|
11,410,933
|
-2,782,205
|
4,239,100
|
133,154,885
|
|
|
4/1/2025
|
29.35
|
1,526
|
4,742,908
|
2,418
|
6,577,931
|
-1,835,023
|
2,207,300
|
76,142,155
|
|
|
3/31/2025
|
28.90
|
1,604
|
4,600,221
|
1,089
|
4,873,526
|
-273,305
|
2,499,300
|
75,666,410
|
|
|
3/28/2025
|
28.80
|
1,717
|
3,979,892
|
1,157
|
3,642,910
|
336,982
|
1,596,300
|
59,018,345
|
|
|
3/27/2025
|
28.85
|
2,310
|
3,807,993
|
1,688
|
5,048,738
|
-1,240,745
|
1,659,500
|
55,133,715
|
|
|
Page 1 of 2 Next>
|
|
|