|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
21.10
|
866
|
1,990,285
|
1,482
|
1,780,543
|
209,742
|
905,700
|
19,103,575
|
|
|
9/28/2026
|
20.50
|
841
|
1,888,199
|
946
|
1,377,603
|
510,596
|
941,900
|
19,250,500
|
|
|
9/25/2026
|
20.30
|
917
|
1,096,171
|
474
|
633,104
|
463,067
|
307,000
|
6,252,745
|
|
|
9/24/2026
|
20.40
|
1,247
|
1,213,323
|
525
|
1,195,391
|
17,932
|
575,400
|
11,784,580
|
|
|
9/23/2026
|
20.85
|
708
|
751,992
|
678
|
1,058,103
|
-306,111
|
326,000
|
6,823,905
|
|
|
9/22/2026
|
20.90
|
959
|
934,984
|
964
|
1,451,554
|
-516,570
|
469,400
|
9,808,155
|
|
|
9/21/2026
|
21.00
|
808
|
945,788
|
790
|
1,092,595
|
-146,807
|
515,600
|
10,851,110
|
|
|
9/18/2026
|
20.90
|
1,336
|
2,064,046
|
1,081
|
1,244,197
|
819,849
|
775,000
|
16,066,325
|
|
|
9/17/2026
|
20.20
|
1,923
|
2,431,317
|
784
|
1,835,054
|
596,263
|
1,368,800
|
27,844,605
|
|
|
9/16/2026
|
20.00
|
2,680
|
2,163,207
|
992
|
1,951,426
|
211,781
|
1,430,800
|
28,773,315
|
|
|
9/15/2026
|
20.55
|
2,048
|
2,324,652
|
1,374
|
1,614,066
|
710,586
|
1,266,600
|
26,003,140
|
|
|
9/14/2026
|
20.60
|
1,953
|
1,687,223
|
1,018
|
1,337,683
|
349,540
|
1,047,800
|
21,772,820
|
|
|
9/11/2026
|
21.20
|
1,734
|
1,816,444
|
996
|
1,306,321
|
510,123
|
886,300
|
18,880,845
|
|
|
9/10/2026
|
21.45
|
1,967
|
2,555,149
|
2,002
|
1,741,197
|
813,952
|
1,369,100
|
29,545,145
|
|
|
9/9/2026
|
21.90
|
1,918
|
2,306,771
|
1,279
|
2,012,654
|
294,117
|
1,370,400
|
30,212,395
|
|
|
9/8/2026
|
22.55
|
531
|
840,440
|
405
|
526,797
|
313,643
|
150,000
|
3,385,495
|
|
|
9/7/2026
|
22.50
|
1,079
|
1,615,045
|
688
|
1,174,916
|
440,129
|
682,300
|
16,738,945
|
|
|
9/4/2026
|
22.50
|
907
|
873,692
|
407
|
954,245
|
-80,553
|
497,600
|
11,222,435
|
|
|
9/3/2026
|
22.65
|
1,071
|
1,144,144
|
494
|
1,076,597
|
67,547
|
449,300
|
11,627,595
|
|
|
Page 1 of 1
|
|
|