|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.35
|
914
|
1,710,100
|
481
|
978,800
|
731,300
|
563,100
|
12,012,095
|
|
|
5/14/2026
|
21.25
|
2,624
|
4,839,700
|
472
|
2,883,500
|
1,956,200
|
513,700
|
11,000,800
|
|
|
5/13/2026
|
21.15
|
2,957
|
4,381,200
|
481
|
4,650,600
|
-269,400
|
1,102,500
|
23,309,605
|
|
|
5/12/2026
|
21.60
|
986
|
1,011,800
|
325
|
1,207,200
|
-195,400
|
434,800
|
9,401,055
|
|
|
5/11/2026
|
21.60
|
2,102
|
3,078,000
|
788
|
3,280,600
|
-202,600
|
1,260,600
|
27,495,215
|
|
|
5/8/2026
|
22.25
|
1,411
|
2,179,300
|
792
|
2,295,100
|
-115,800
|
696,800
|
15,620,250
|
|
|
5/7/2026
|
22.70
|
823
|
2,593,900
|
1,197
|
2,631,400
|
-37,500
|
832,100
|
18,886,060
|
|
|
5/6/2026
|
22.50
|
868
|
2,121,900
|
938
|
2,152,100
|
-30,200
|
519,500
|
11,676,625
|
|
|
5/5/2026
|
22.35
|
721
|
960,700
|
509
|
1,358,000
|
-397,300
|
347,100
|
7,789,355
|
|
|
5/4/2026
|
22.65
|
562
|
1,343,900
|
922
|
2,092,600
|
-748,700
|
519,300
|
11,800,015
|
|
|
4/29/2026
|
22.60
|
639
|
2,992,800
|
1,107
|
2,245,500
|
747,300
|
401,500
|
9,074,900
|
|
|
4/28/2026
|
22.40
|
673
|
1,283,300
|
647
|
1,521,000
|
-237,700
|
403,500
|
9,108,065
|
|
|
4/24/2026
|
22.65
|
672
|
996,100
|
693
|
1,371,900
|
-375,800
|
307,900
|
6,974,335
|
|
|
4/23/2026
|
22.65
|
789
|
1,651,300
|
1,168
|
2,540,400
|
-889,100
|
665,000
|
15,119,940
|
|
|
4/22/2026
|
22.80
|
828
|
4,243,800
|
1,738
|
3,472,900
|
770,900
|
619,600
|
14,144,675
|
|
|
4/21/2026
|
22.50
|
850
|
1,071,900
|
524
|
1,162,700
|
-90,800
|
590,000
|
13,368,650
|
|
|
4/20/2026
|
22.75
|
790
|
1,312,100
|
724
|
1,633,500
|
-321,400
|
714,900
|
16,310,395
|
|
|
4/17/2026
|
22.85
|
1,633
|
3,263,900
|
1,011
|
3,007,100
|
256,800
|
659,100
|
15,140,020
|
|
|
4/16/2026
|
23.10
|
1,070
|
3,292,500
|
2,041
|
4,161,400
|
-868,900
|
889,700
|
20,643,440
|
|
|
4/15/2026
|
22.90
|
831
|
2,230,400
|
1,706
|
2,889,700
|
-659,300
|
1,264,800
|
28,962,030
|
|
|
Page 1 of 1
|
|
|