|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
31.00
|
1,351
|
1,987,700
|
677
|
1,911,400
|
76,300
|
1,010,400
|
31,227,800
|
|
|
8/28/2025
|
31.30
|
734
|
2,239,500
|
1,735
|
4,084,100
|
-1,844,600
|
1,469,600
|
46,547,240
|
|
|
8/27/2025
|
30.90
|
926
|
1,524,800
|
659
|
1,743,900
|
-219,100
|
832,000
|
25,589,950
|
|
|
8/26/2025
|
30.65
|
894
|
1,491,100
|
663
|
1,211,200
|
279,900
|
535,000
|
16,383,535
|
|
|
8/25/2025
|
30.40
|
1,192
|
1,615,700
|
704
|
2,057,700
|
-442,000
|
1,003,500
|
30,685,605
|
|
|
8/22/2025
|
30.85
|
1,629
|
2,449,400
|
1,044
|
3,172,700
|
-723,300
|
1,234,700
|
38,304,010
|
|
|
8/21/2025
|
32.05
|
806
|
2,004,900
|
1,746
|
3,382,400
|
-1,377,500
|
1,386,000
|
44,554,980
|
|
|
8/20/2025
|
32.50
|
2,120
|
6,084,200
|
3,173
|
7,414,600
|
-1,330,400
|
3,283,600
|
107,024,465
|
|
|
8/19/2025
|
31.70
|
1,763
|
4,856,600
|
785
|
1,320,100
|
3,536,500
|
1,048,600
|
32,961,840
|
|
|
8/18/2025
|
29.65
|
3,066
|
4,695,500
|
1,162
|
3,971,900
|
723,600
|
2,876,700
|
86,054,710
|
|
|
8/15/2025
|
30.50
|
3,348
|
4,593,100
|
1,283
|
5,749,300
|
-1,156,200
|
2,224,100
|
68,850,740
|
|
|
8/14/2025
|
31.55
|
1,797
|
2,403,600
|
1,000
|
2,660,700
|
-257,100
|
1,472,400
|
46,512,090
|
|
|
8/13/2025
|
31.75
|
3,881
|
5,673,200
|
1,282
|
4,391,500
|
1,281,700
|
1,995,200
|
63,563,630
|
|
|
8/12/2025
|
32.40
|
1,515
|
2,248,700
|
1,054
|
2,465,600
|
-216,900
|
1,403,600
|
45,567,415
|
|
|
8/11/2025
|
32.65
|
1,214
|
2,510,600
|
1,069
|
2,102,000
|
408,600
|
1,211,200
|
39,558,135
|
|
|
8/8/2025
|
32.75
|
1,172
|
2,608,800
|
1,225
|
3,212,300
|
-603,500
|
1,706,600
|
55,895,800
|
|
|
8/7/2025
|
32.75
|
1,304
|
2,088,300
|
1,253
|
3,294,200
|
-1,205,900
|
1,297,600
|
42,529,580
|
|
|
8/6/2025
|
32.85
|
1,113
|
1,733,600
|
780
|
2,001,900
|
-268,300
|
969,900
|
31,889,695
|
|
|
8/5/2025
|
33.00
|
1,196
|
2,854,700
|
1,625
|
3,763,600
|
-908,900
|
1,708,800
|
56,673,900
|
|
|
8/4/2025
|
32.85
|
885
|
1,610,500
|
858
|
1,969,900
|
-359,400
|
905,400
|
29,733,100
|
|
|
Page 1 of 2 Next>
|
|
|