|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
34.30
|
1,096
|
1,872,700
|
725
|
1,563,600
|
309,100
|
969,900
|
33,339,845
|
|
|
10/6/2025
|
35.00
|
565
|
997,200
|
459
|
1,031,400
|
-34,200
|
623,000
|
21,691,225
|
|
|
10/3/2025
|
34.15
|
903
|
1,736,000
|
495
|
1,600,600
|
135,400
|
1,022,900
|
35,059,745
|
|
|
10/2/2025
|
34.90
|
805
|
1,806,700
|
498
|
1,604,100
|
202,600
|
1,078,500
|
37,722,235
|
|
|
10/1/2025
|
34.95
|
940
|
1,457,800
|
676
|
1,415,000
|
42,800
|
1,023,700
|
35,839,105
|
|
|
9/30/2025
|
35.00
|
1,664
|
2,832,100
|
561
|
1,909,300
|
922,800
|
1,312,500
|
45,690,720
|
|
|
9/29/2025
|
35.00
|
1,252
|
1,987,900
|
899
|
3,003,600
|
-1,015,700
|
1,355,400
|
48,733,350
|
|
|
9/26/2025
|
36.50
|
997
|
1,470,600
|
709
|
2,218,400
|
-747,800
|
903,300
|
33,199,925
|
|
|
9/25/2025
|
37.40
|
681
|
1,094,800
|
1,118
|
2,880,300
|
-1,785,500
|
607,000
|
22,807,260
|
|
|
9/24/2025
|
38.20
|
1,068
|
2,679,200
|
1,284
|
3,645,700
|
-966,500
|
1,949,700
|
73,249,930
|
|
|
9/23/2025
|
38.00
|
837
|
2,326,400
|
1,603
|
3,999,700
|
-1,673,300
|
1,579,000
|
59,611,730
|
|
|
9/22/2025
|
37.50
|
1,197
|
4,710,600
|
1,563
|
5,285,800
|
-575,200
|
3,500,600
|
129,044,400
|
|
|
9/19/2025
|
35.80
|
969
|
6,689,500
|
1,488
|
9,462,600
|
-2,773,100
|
5,583,700
|
204,517,190
|
|
|
9/18/2025
|
37.90
|
781
|
4,113,300
|
1,696
|
4,128,700
|
-15,400
|
2,453,800
|
92,647,565
|
|
|
9/17/2025
|
37.45
|
1,525
|
3,674,400
|
1,898
|
4,683,500
|
-1,009,100
|
2,045,600
|
76,686,515
|
|
|
9/16/2025
|
38.25
|
3,891
|
13,780,800
|
4,091
|
11,184,300
|
2,596,500
|
6,827,400
|
260,068,700
|
|
|
9/15/2025
|
36.30
|
2,657
|
8,563,800
|
2,524
|
4,119,300
|
4,444,500
|
3,659,100
|
131,730,685
|
|
|
9/12/2025
|
33.95
|
1,184
|
5,879,000
|
3,771
|
7,400,000
|
-1,521,000
|
4,132,500
|
138,621,495
|
|
|
9/11/2025
|
32.90
|
1,457
|
4,911,500
|
3,496
|
6,821,400
|
-1,909,900
|
2,859,400
|
92,769,345
|
|
|
9/10/2025
|
32.00
|
728
|
3,179,600
|
3,158
|
4,851,400
|
-1,671,800
|
1,741,700
|
55,624,560
|
|
|
Page 1 of 2 Next>
|
|
|