Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 6, 2026 1:31:32 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
21.30 0.00/0.00%
3:09:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 21.30 528 544,900 226 461,600 83,300 165,100 3,511,115
6/4/2026 21.30 513 405,800 236 313,500 92,300 103,800 2,209,900
6/3/2026 21.40 459 536,700 398 539,100 -2,400 295,300 6,295,440
6/2/2026 21.10 763 748,700 290 697,900 50,800 332,300 7,044,510
6/1/2026 21.35 408 464,000 390 589,600 -125,600 191,900 4,108,745
5/29/2026 21.40 1,653 2,241,600 317 2,132,700 108,900 211,000 4,514,935
5/28/2026 21.50 429 525,900 495 842,700 -316,800 318,200 6,892,380
5/27/2026 21.80 518 707,600 728 1,078,200 -370,600 350,300 7,649,010
5/26/2026 21.90 621 1,216,000 650 1,086,300 129,700 613,900 13,180,785
5/25/2026 21.25 514 872,600 491 853,400 19,200 334,600 7,117,095
5/22/2026 20.95 1,498 1,870,800 779 1,410,800 460,000 800,700 16,802,675
5/21/2026 21.15 1,342 1,602,400 450 921,800 680,600 390,100 8,273,075
5/20/2026 21.20 1,036 1,502,800 567 1,956,400 -453,600 390,800 8,315,140
5/19/2026 21.40 1,659 2,558,500 712 2,346,100 212,400 668,300 14,499,855
5/18/2026 21.25 1,559 1,905,000 491 1,446,000 459,000 643,000 13,579,065
5/15/2026 21.35 914 1,710,100 481 978,800 731,300 563,100 12,012,095
5/14/2026 21.25 2,624 4,839,700 472 2,883,500 1,956,200 513,700 11,000,800
5/13/2026 21.15 2,957 4,381,200 481 4,650,600 -269,400 1,102,500 23,309,605
5/12/2026 21.60 986 1,011,800 325 1,207,200 -195,400 434,800 9,401,055
5/11/2026 21.60 2,102 3,078,000 788 3,280,600 -202,600 1,260,600 27,495,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.