Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 16, 2025 7:52:51 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
38.25 +1.95/+5.37%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 38.25 3,891 13,780,800 4,091 11,184,300 2,596,500 6,827,400 260,068,700
9/15/2025 36.30 2,657 8,563,800 2,524 4,119,300 4,444,500 3,659,100 131,730,685
9/12/2025 33.95 1,184 5,879,000 3,771 7,400,000 -1,521,000 4,132,500 138,621,495
9/11/2025 32.90 1,457 4,911,500 3,496 6,821,400 -1,909,900 2,859,400 92,769,345
9/10/2025 32.00 728 3,179,600 3,158 4,851,400 -1,671,800 1,741,700 55,624,560
9/9/2025 31.50 797 1,722,600 712 1,346,800 375,800 877,600 27,168,265
9/8/2025 30.80 1,062 2,101,300 909 1,795,700 305,600 1,214,300 37,446,130
9/5/2025 30.95 1,362 2,580,200 1,149 2,039,300 540,900 1,153,800 35,660,845
9/4/2025 31.05 1,195 2,422,700 1,082 2,186,600 236,100 1,094,400 33,852,635
9/3/2025 31.00 1,002 1,360,600 609 1,425,600 -65,000 776,900 24,012,285
8/29/2025 31.00 1,351 1,987,700 677 1,911,400 76,300 1,010,400 31,227,800
8/28/2025 31.30 734 2,239,500 1,735 4,084,100 -1,844,600 1,469,600 46,547,240
8/27/2025 30.90 926 1,524,800 659 1,743,900 -219,100 832,000 25,589,950
8/26/2025 30.65 894 1,491,100 663 1,211,200 279,900 535,000 16,383,535
8/25/2025 30.40 1,192 1,615,700 704 2,057,700 -442,000 1,003,500 30,685,605
8/22/2025 30.85 1,629 2,449,400 1,044 3,172,700 -723,300 1,234,700 38,304,010
8/21/2025 32.05 806 2,004,900 1,746 3,382,400 -1,377,500 1,386,000 44,554,980
8/20/2025 32.50 2,120 6,084,200 3,173 7,414,600 -1,330,400 3,283,600 107,024,465
8/19/2025 31.70 1,763 4,856,600 785 1,320,100 3,536,500 1,048,600 32,961,840
8/18/2025 29.65 3,066 4,695,500 1,162 3,971,900 723,600 2,876,700 86,054,710
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.