|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
22.50
|
907
|
873,692
|
407
|
954,245
|
-80,553
|
497,600
|
11,222,435
|
|
|
9/3/2026
|
22.65
|
1,071
|
1,144,144
|
494
|
1,076,597
|
67,547
|
449,300
|
11,627,595
|
|
|
8/28/2026
|
22.95
|
781
|
955,374
|
602
|
1,067,078
|
-111,704
|
384,700
|
8,829,785
|
|
|
8/27/2026
|
23.00
|
694
|
881,083
|
557
|
1,089,610
|
-208,527
|
300,500
|
6,911,250
|
|
|
8/26/2026
|
23.15
|
903
|
1,697,916
|
928
|
1,530,795
|
167,121
|
609,600
|
14,102,840
|
|
|
8/25/2026
|
22.60
|
1,120
|
1,011,019
|
782
|
1,156,534
|
-145,515
|
544,100
|
12,387,165
|
|
|
8/24/2026
|
22.90
|
1,049
|
1,109,002
|
1,001
|
1,982,771
|
-873,769
|
564,000
|
13,042,145
|
|
|
8/21/2026
|
23.05
|
792
|
1,224,203
|
538
|
965,724
|
258,479
|
430,700
|
9,881,820
|
|
|
8/20/2026
|
22.70
|
639
|
744,611
|
637
|
1,098,060
|
-353,449
|
355,100
|
8,100,990
|
|
|
8/19/2026
|
22.85
|
1,105
|
981,336
|
759
|
1,275,934
|
-294,598
|
519,800
|
11,929,475
|
|
|
8/18/2026
|
22.85
|
846
|
831,619
|
606
|
1,032,089
|
-200,470
|
454,000
|
10,412,205
|
|
|
8/17/2026
|
22.95
|
878
|
857,760
|
531
|
644,977
|
212,783
|
442,400
|
10,157,650
|
|
|
8/14/2026
|
23.30
|
1,116
|
1,328,138
|
779
|
1,593,354
|
-265,216
|
769,300
|
18,028,205
|
|
|
8/13/2026
|
23.85
|
1,235
|
1,987,874
|
1,470
|
2,695,499
|
-707,625
|
1,175,500
|
28,332,035
|
|
|
8/12/2026
|
23.70
|
935
|
1,008,004
|
589
|
1,298,827
|
-290,823
|
463,100
|
10,985,515
|
|
|
8/11/2026
|
23.70
|
1,268
|
1,422,414
|
746
|
1,752,961
|
-330,547
|
694,300
|
16,469,220
|
|
|
8/10/2026
|
23.80
|
1,053
|
937,482
|
643
|
1,487,980
|
-550,498
|
489,100
|
11,642,435
|
|
|
8/7/2026
|
23.85
|
859
|
1,329,935
|
935
|
1,954,067
|
-624,132
|
721,900
|
17,304,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|