Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 5:01:33 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
28.85 -0.60/-2.04%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 28.85 1,478 1,823,600 747 1,859,800 -36,200 1,024,700 29,476,005
12/4/2025 29.45 1,287 2,312,800 859 1,782,600 530,200 934,600 26,981,295
12/3/2025 28.80 1,040 2,679,100 1,013 1,955,000 724,100 882,400 25,349,040
12/2/2025 28.15 1,814 2,694,300 673 2,372,200 322,100 1,688,800 47,598,160
12/1/2025 28.05 2,288 2,311,600 580 2,535,400 -223,800 1,651,800 46,728,955
11/28/2025 28.90 1,202 1,054,500 452 1,285,100 -230,600 549,700 15,939,410
11/27/2025 29.25 661 955,600 603 1,736,200 -780,600 587,700 17,262,470
11/26/2025 29.25 722 1,025,600 536 991,400 34,200 360,300 10,555,830
11/25/2025 29.00 1,084 1,239,900 631 1,913,800 -673,900 952,100 27,900,220
11/24/2025 29.70 620 910,100 684 1,446,500 -536,400 541,200 16,088,480
11/21/2025 29.55 856 1,012,600 561 1,189,200 -176,600 637,400 18,922,675
11/20/2025 29.95 642 1,174,700 779 1,472,900 -298,200 644,500 19,347,440
11/19/2025 29.90 1,046 1,353,300 791 1,593,500 -240,200 781,100 23,431,235
11/18/2025 30.25 1,593 3,948,000 1,278 2,696,100 1,251,900 1,661,200 50,142,655
11/17/2025 29.50 1,024 1,415,400 773 1,095,900 319,500 537,200 15,845,185
11/14/2025 29.20 1,397 1,752,300 688 1,888,000 -135,700 1,075,700 31,477,270
11/13/2025 29.30 1,436 1,646,100 562 1,553,700 92,400 862,100 25,248,590
11/12/2025 29.70 1,364 1,959,300 951 1,490,100 469,200 892,200 26,168,405
11/11/2025 28.50 2,886 3,590,600 940 3,483,600 107,000 2,330,800 67,167,205
11/10/2025 29.80 1,944 2,320,400 842 1,863,800 456,600 1,096,800 32,739,590
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.