|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
28.95
|
1,778
|
8,416,114
|
2,441
|
6,781,672
|
1,634,442
|
2,699,200
|
92,257,285
|
|
|
2/18/2025
|
28.60
|
1,903
|
5,942,635
|
2,166
|
6,446,836
|
-504,201
|
2,379,900
|
85,985,885
|
|
|
2/17/2025
|
28.50
|
3,359
|
6,890,941
|
4,027
|
11,928,067
|
-5,037,126
|
4,352,100
|
132,978,405
|
|
|
2/14/2025
|
29.15
|
2,761
|
13,680,498
|
3,105
|
6,772,064
|
6,908,434
|
5,251,200
|
163,190,120
|
|
|
2/13/2025
|
27.25
|
1,041
|
1,624,349
|
761
|
1,792,287
|
-167,938
|
667,700
|
43,079,240
|
|
|
2/12/2025
|
27.35
|
924
|
1,296,341
|
956
|
2,269,979
|
-973,638
|
456,600
|
26,118,790
|
|
|
2/11/2025
|
27.55
|
1,119
|
3,167,130
|
1,391
|
3,439,736
|
-272,606
|
1,693,300
|
53,158,225
|
|
|
2/10/2025
|
26.65
|
1,438
|
2,352,763
|
1,093
|
3,201,518
|
-848,755
|
1,547,900
|
59,256,360
|
|
|
2/7/2025
|
27.50
|
972
|
1,916,352
|
1,461
|
3,582,758
|
-1,666,406
|
995,700
|
34,050,185
|
|
|
2/6/2025
|
27.50
|
1,233
|
2,404,281
|
1,333
|
3,465,874
|
-1,061,593
|
1,135,100
|
45,540,285
|
|
|
2/5/2025
|
27.45
|
1,562
|
2,209,578
|
1,208
|
3,367,480
|
-1,157,902
|
1,007,800
|
31,980,585
|
|
|
2/4/2025
|
27.70
|
1,174
|
2,271,067
|
1,904
|
5,128,090
|
-2,857,023
|
1,263,800
|
35,790,090
|
|
|
2/3/2025
|
27.60
|
1,572
|
3,279,274
|
1,588
|
3,756,725
|
-477,451
|
1,671,400
|
54,088,845
|
|
|
1/24/2025
|
26.85
|
1,500
|
3,091,316
|
1,162
|
4,060,614
|
-969,298
|
1,734,000
|
47,737,480
|
|
|
1/23/2025
|
27.10
|
1,004
|
1,834,997
|
1,372
|
3,379,198
|
-1,544,201
|
917,200
|
35,593,410
|
|
|
1/22/2025
|
27.00
|
1,579
|
2,815,641
|
1,353
|
3,415,245
|
-599,604
|
1,429,000
|
41,078,580
|
|
|
1/21/2025
|
26.35
|
1,787
|
2,103,274
|
765
|
2,187,895
|
-84,621
|
1,155,900
|
36,345,830
|
|
|
1/20/2025
|
26.80
|
912
|
1,183,575
|
974
|
2,098,535
|
-914,960
|
608,000
|
32,682,670
|
|
|
Page 1 of 1
|
|
|