Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 9, 2026 3:42:22 PM - Markets open
VN-INDEX 1,736.68 -19.87/-1.13%
HNX-INDEX 250.98 -2.34/-0.92%
UPCOM-INDEX 127.50 -0.20/-0.16%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
22.35 -0.35/-1.54%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/9/2026 22.35 0 0 0 0 0 630,900 14,081,385
4/8/2026 22.70 1,221 3,384,000 1,516 2,965,100 418,900 1,542,500 34,815,915
4/7/2026 21.40 791 1,241,000 457 950,500 290,500 544,000 11,681,885
4/6/2026 21.45 895 1,933,400 675 1,773,000 160,400 587,900 12,700,170
4/3/2026 21.60 1,537 4,418,800 1,428 3,654,800 764,000 1,040,800 22,852,605
4/2/2026 22.10 1,401 4,121,000 1,752 3,440,400 680,600 992,000 22,179,435
4/1/2026 22.40 1,482 4,431,000 1,641 3,136,000 1,295,000 1,982,600 44,037,585
3/31/2026 21.30 2,064 3,568,100 892 3,530,400 37,700 806,800 17,224,240
3/30/2026 21.40 1,875 5,575,400 929 2,806,500 2,768,900 1,112,900 23,714,500
3/27/2026 21.95 2,306 4,367,300 1,093 3,055,200 1,312,100 1,079,300 23,346,580
3/26/2026 22.05 1,845 6,577,300 2,050 5,728,300 849,000 1,136,600 25,197,510
3/25/2026 22.05 1,940 9,340,600 1,698 4,357,200 4,983,400 1,711,200 37,457,375
3/24/2026 20.65 2,239 9,278,900 1,312 4,857,000 4,421,900 1,232,900 25,006,600
3/23/2026 19.30 2,430 4,245,500 813 5,620,200 -1,374,700 1,526,000 29,978,645
3/20/2026 20.30 2,665 5,624,400 1,187 5,835,300 -210,900 2,613,200 53,730,375
3/19/2026 20.85 3,655 4,945,800 819 7,245,800 -2,300,000 1,878,300 38,638,245
3/18/2026 21.40 3,198 3,568,900 735 3,167,300 401,600 2,316,000 50,284,005
3/17/2026 22.25 1,661 2,806,000 810 2,044,900 761,100 1,237,700 27,670,985
3/16/2026 22.05 2,161 2,566,400 630 2,042,000 524,400 1,450,800 32,302,795
3/13/2026 22.55 3,011 4,332,600 514 3,136,700 1,195,900 1,873,700 42,208,395
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.