Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
35.00
|
663
|
752,600
|
620
|
1,215,000
|
-462,400
|
588,100
|
20,743,945
|
|
10/16/2025
|
35.60
|
390
|
810,300
|
762
|
1,262,000
|
-451,700
|
559,200
|
19,916,525
|
|
10/15/2025
|
35.10
|
758
|
1,115,100
|
913
|
1,368,800
|
-253,700
|
727,200
|
25,666,735
|
|
10/14/2025
|
35.20
|
1,162
|
1,975,700
|
1,195
|
2,647,900
|
-672,200
|
1,016,200
|
36,131,255
|
|
10/13/2025
|
35.70
|
785
|
1,267,600
|
708
|
1,324,800
|
-57,200
|
655,100
|
23,361,875
|
|
10/10/2025
|
36.20
|
720
|
2,087,800
|
961
|
1,590,400
|
497,400
|
1,039,900
|
36,782,795
|
|
10/9/2025
|
34.70
|
924
|
1,829,500
|
717
|
1,857,000
|
-27,500
|
1,056,500
|
36,783,945
|
|
10/8/2025
|
34.90
|
534
|
1,528,300
|
581
|
1,162,100
|
366,200
|
523,500
|
18,257,985
|
|
10/7/2025
|
34.30
|
1,096
|
1,872,700
|
725
|
1,563,600
|
309,100
|
969,900
|
33,339,845
|
|
10/6/2025
|
35.00
|
565
|
997,200
|
459
|
1,031,400
|
-34,200
|
623,000
|
21,691,225
|
|
10/3/2025
|
34.15
|
903
|
1,736,000
|
495
|
1,600,600
|
135,400
|
1,022,900
|
35,059,745
|
|
10/2/2025
|
34.90
|
805
|
1,806,700
|
498
|
1,604,100
|
202,600
|
1,078,500
|
37,722,235
|
|
10/1/2025
|
34.95
|
940
|
1,457,800
|
676
|
1,415,000
|
42,800
|
1,023,700
|
35,839,105
|
|
9/30/2025
|
35.00
|
1,664
|
2,832,100
|
561
|
1,909,300
|
922,800
|
1,312,500
|
45,690,720
|
|
9/29/2025
|
35.00
|
1,252
|
1,987,900
|
899
|
3,003,600
|
-1,015,700
|
1,355,400
|
48,733,350
|
|
9/26/2025
|
36.50
|
997
|
1,470,600
|
709
|
2,218,400
|
-747,800
|
903,300
|
33,199,925
|
|
9/25/2025
|
37.40
|
681
|
1,094,800
|
1,118
|
2,880,300
|
-1,785,500
|
607,000
|
22,807,260
|
|
9/24/2025
|
38.20
|
1,068
|
2,679,200
|
1,284
|
3,645,700
|
-966,500
|
1,949,700
|
73,249,930
|
|
9/23/2025
|
38.00
|
837
|
2,326,400
|
1,603
|
3,999,700
|
-1,673,300
|
1,579,000
|
59,611,730
|
|
9/22/2025
|
37.50
|
1,197
|
4,710,600
|
1,563
|
5,285,800
|
-575,200
|
3,500,600
|
129,044,400
|
|
Page 1 of 2 Next>
|
|
|