|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
38.30
|
0
|
0
|
0
|
0
|
0
|
1,113,100
|
42,816,330
|
|
|
6/5/2025
|
38.65
|
1,098
|
7,709,900
|
2,649
|
7,454,900
|
255,000
|
2,724,600
|
105,947,430
|
|
|
6/4/2025
|
38.80
|
1,816
|
4,438,100
|
1,295
|
4,413,100
|
25,000
|
1,868,600
|
71,801,625
|
|
|
6/3/2025
|
39.00
|
3,723
|
7,386,800
|
2,693
|
11,951,000
|
-4,564,200
|
4,652,800
|
177,837,680
|
|
|
6/2/2025
|
37.95
|
1,983
|
9,354,300
|
1,020
|
5,491,100
|
3,863,200
|
3,264,200
|
123,745,885
|
|
|
5/30/2025
|
37.65
|
3,190
|
16,374,000
|
1,699
|
7,214,700
|
9,159,300
|
3,220,000
|
122,841,570
|
|
|
5/29/2025
|
39.00
|
3,283
|
15,575,100
|
2,046
|
7,036,500
|
8,538,600
|
3,253,000
|
126,077,480
|
|
|
5/28/2025
|
39.55
|
1,693
|
5,302,100
|
2,504
|
18,272,100
|
-12,970,000
|
3,214,000
|
128,943,050
|
|
|
5/27/2025
|
40.15
|
1,975
|
13,765,000
|
2,855
|
10,381,800
|
3,383,200
|
3,441,800
|
137,206,465
|
|
|
5/26/2025
|
38.55
|
1,756
|
10,000,000
|
1,777
|
7,934,700
|
2,065,300
|
1,726,800
|
66,336,640
|
|
|
5/23/2025
|
38.50
|
1,908
|
6,569,800
|
2,682
|
12,392,200
|
-5,822,400
|
2,386,800
|
91,598,700
|
|
|
5/22/2025
|
38.65
|
2,738
|
17,576,900
|
3,388
|
7,642,300
|
9,934,600
|
5,198,500
|
199,303,255
|
|
|
5/21/2025
|
36.45
|
4,220
|
35,714,900
|
4,456
|
9,100,300
|
26,614,600
|
7,054,300
|
252,780,105
|
|
|
5/20/2025
|
34.10
|
895
|
3,058,400
|
1,603
|
4,576,600
|
-1,518,200
|
1,872,700
|
63,906,795
|
|
|
5/19/2025
|
34.00
|
2,529
|
13,593,000
|
1,690
|
5,552,700
|
8,040,300
|
3,099,900
|
104,498,875
|
|
|
5/16/2025
|
34.00
|
1,938
|
7,631,900
|
1,728
|
5,992,100
|
1,639,800
|
2,539,300
|
87,020,600
|
|
|
5/15/2025
|
34.55
|
1,592
|
6,337,300
|
1,985
|
5,951,600
|
385,700
|
2,119,200
|
73,251,515
|
|
|
5/14/2025
|
34.45
|
1,796
|
4,212,000
|
2,738
|
6,399,700
|
-2,187,700
|
2,384,100
|
82,761,045
|
|
|
5/13/2025
|
34.85
|
1,905
|
6,829,300
|
2,360
|
6,004,300
|
825,000
|
2,207,500
|
76,615,140
|
|
|
5/12/2025
|
34.60
|
1,560
|
4,417,200
|
2,453
|
5,508,500
|
-1,091,300
|
1,697,900
|
58,585,650
|
|
|
Page 1 of 2 Next>
|
|
|