Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 7:05:02 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
35.00 -0.60/-1.69%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 35.00 663 752,600 620 1,215,000 -462,400 588,100 20,743,945
10/16/2025 35.60 390 810,300 762 1,262,000 -451,700 559,200 19,916,525
10/15/2025 35.10 758 1,115,100 913 1,368,800 -253,700 727,200 25,666,735
10/14/2025 35.20 1,162 1,975,700 1,195 2,647,900 -672,200 1,016,200 36,131,255
10/13/2025 35.70 785 1,267,600 708 1,324,800 -57,200 655,100 23,361,875
10/10/2025 36.20 720 2,087,800 961 1,590,400 497,400 1,039,900 36,782,795
10/9/2025 34.70 924 1,829,500 717 1,857,000 -27,500 1,056,500 36,783,945
10/8/2025 34.90 534 1,528,300 581 1,162,100 366,200 523,500 18,257,985
10/7/2025 34.30 1,096 1,872,700 725 1,563,600 309,100 969,900 33,339,845
10/6/2025 35.00 565 997,200 459 1,031,400 -34,200 623,000 21,691,225
10/3/2025 34.15 903 1,736,000 495 1,600,600 135,400 1,022,900 35,059,745
10/2/2025 34.90 805 1,806,700 498 1,604,100 202,600 1,078,500 37,722,235
10/1/2025 34.95 940 1,457,800 676 1,415,000 42,800 1,023,700 35,839,105
9/30/2025 35.00 1,664 2,832,100 561 1,909,300 922,800 1,312,500 45,690,720
9/29/2025 35.00 1,252 1,987,900 899 3,003,600 -1,015,700 1,355,400 48,733,350
9/26/2025 36.50 997 1,470,600 709 2,218,400 -747,800 903,300 33,199,925
9/25/2025 37.40 681 1,094,800 1,118 2,880,300 -1,785,500 607,000 22,807,260
9/24/2025 38.20 1,068 2,679,200 1,284 3,645,700 -966,500 1,949,700 73,249,930
9/23/2025 38.00 837 2,326,400 1,603 3,999,700 -1,673,300 1,579,000 59,611,730
9/22/2025 37.50 1,197 4,710,600 1,563 5,285,800 -575,200 3,500,600 129,044,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.