|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
34.50
|
0
|
0
|
0
|
0
|
0
|
176,500
|
6,096,370
|
|
|
5/15/2025
|
34.55
|
1,592
|
6,337,300
|
1,985
|
5,951,600
|
385,700
|
2,119,200
|
73,251,515
|
|
|
5/14/2025
|
34.45
|
1,796
|
4,212,000
|
2,738
|
6,399,700
|
-2,187,700
|
2,384,100
|
82,761,045
|
|
|
5/13/2025
|
34.85
|
1,905
|
6,829,300
|
2,360
|
6,004,300
|
825,000
|
2,207,500
|
76,615,140
|
|
|
5/12/2025
|
34.60
|
1,560
|
4,417,200
|
2,453
|
5,508,500
|
-1,091,300
|
1,697,900
|
58,585,650
|
|
|
5/9/2025
|
34.60
|
2,743
|
9,481,700
|
3,670
|
10,832,600
|
-1,350,900
|
3,015,000
|
102,607,445
|
|
|
5/8/2025
|
34.70
|
2,095
|
6,108,900
|
3,181
|
9,860,900
|
-3,752,000
|
2,795,500
|
97,161,450
|
|
|
5/7/2025
|
34.95
|
2,925
|
13,697,600
|
4,452
|
12,879,400
|
818,200
|
6,539,900
|
226,698,725
|
|
|
5/6/2025
|
33.55
|
1,624
|
9,249,500
|
4,663
|
10,479,700
|
-1,230,200
|
4,382,300
|
146,334,605
|
|
|
5/5/2025
|
32.50
|
1,457
|
4,549,200
|
3,014
|
6,275,000
|
-1,725,800
|
2,327,300
|
75,928,470
|
|
|
4/29/2025
|
31.60
|
1,449
|
4,002,499
|
2,362
|
5,441,453
|
-1,438,954
|
1,952,200
|
64,867,270
|
|
|
4/28/2025
|
31.05
|
1,887
|
4,272,517
|
2,511
|
6,337,409
|
-2,064,892
|
2,014,200
|
65,104,365
|
|
|
4/25/2025
|
30.75
|
2,437
|
4,619,720
|
1,887
|
5,652,677
|
-1,032,957
|
2,105,200
|
66,526,785
|
|
|
4/24/2025
|
31.25
|
1,980
|
3,748,328
|
2,210
|
6,545,709
|
-2,797,381
|
1,416,500
|
48,205,230
|
|
|
4/23/2025
|
31.40
|
2,375
|
3,659,035
|
2,623
|
7,558,664
|
-3,899,629
|
1,714,600
|
54,683,945
|
|
|
4/22/2025
|
31.90
|
5,242
|
12,960,929
|
4,520
|
13,870,387
|
-909,458
|
7,298,000
|
224,357,120
|
|
|
4/21/2025
|
30.50
|
3,665
|
6,842,468
|
3,022
|
7,334,474
|
-492,006
|
3,319,300
|
103,772,725
|
|
|
4/18/2025
|
31.00
|
3,994
|
7,856,649
|
3,996
|
12,256,843
|
-4,400,194
|
5,480,500
|
177,813,000
|
|
|
4/17/2025
|
32.80
|
2,862
|
9,301,133
|
3,382
|
8,960,988
|
340,145
|
4,824,400
|
193,417,800
|
|
|
4/16/2025
|
30.80
|
3,841
|
9,969,265
|
3,646
|
10,177,041
|
-207,776
|
4,992,900
|
155,870,850
|
|
|
Page 1 of 1
|
|
|