|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.65
|
2,685
|
4,223,500
|
1,003
|
4,515,100
|
-291,600
|
2,990,000
|
83,449,760
|
|
|
1/22/2026
|
28.45
|
1,449
|
2,549,800
|
818
|
2,425,100
|
124,700
|
1,045,600
|
29,870,520
|
|
|
1/21/2026
|
28.35
|
2,158
|
3,040,300
|
971
|
2,833,700
|
206,600
|
1,655,300
|
47,052,475
|
|
|
1/20/2026
|
29.10
|
1,720
|
4,730,800
|
2,090
|
4,461,400
|
269,400
|
2,284,300
|
66,619,595
|
|
|
1/19/2026
|
28.30
|
3,070
|
4,314,800
|
1,683
|
5,556,100
|
-1,241,300
|
2,860,400
|
81,828,990
|
|
|
1/16/2026
|
29.50
|
2,623
|
5,402,300
|
2,308
|
6,024,400
|
-622,100
|
3,203,700
|
95,423,850
|
|
|
1/15/2026
|
30.65
|
4,059
|
9,861,700
|
3,800
|
10,177,600
|
-315,900
|
4,912,900
|
151,185,895
|
|
|
1/14/2026
|
29.65
|
4,201
|
15,177,100
|
2,763
|
5,336,700
|
9,840,400
|
4,412,700
|
127,632,240
|
|
|
1/13/2026
|
27.75
|
1,855
|
3,342,600
|
2,024
|
4,526,400
|
-1,183,800
|
2,303,300
|
64,388,620
|
|
|
1/12/2026
|
27.80
|
2,616
|
5,253,100
|
2,572
|
5,001,600
|
251,500
|
3,074,900
|
86,393,650
|
|
|
1/9/2026
|
26.85
|
1,505
|
3,208,700
|
1,591
|
3,063,800
|
144,900
|
1,654,500
|
44,333,590
|
|
|
1/8/2026
|
26.55
|
3,120
|
6,190,300
|
2,850
|
5,954,300
|
236,000
|
3,598,600
|
97,078,325
|
|
|
1/7/2026
|
26.00
|
1,953
|
5,017,400
|
1,384
|
2,979,400
|
2,038,000
|
2,172,500
|
55,481,210
|
|
|
1/6/2026
|
24.60
|
2,011
|
3,955,000
|
1,766
|
3,398,800
|
556,200
|
1,826,900
|
45,240,195
|
|
|
1/5/2026
|
24.90
|
1,771
|
7,325,100
|
1,359
|
3,719,900
|
3,605,200
|
1,729,800
|
43,582,945
|
|
|
12/31/2025
|
24.90
|
1,732
|
2,549,700
|
792
|
2,685,800
|
-136,100
|
1,715,000
|
43,145,865
|
|
|
12/30/2025
|
25.30
|
2,242
|
3,960,100
|
1,066
|
3,729,200
|
230,900
|
1,338,400
|
33,956,180
|
|
|
12/29/2025
|
25.75
|
1,236
|
2,247,400
|
872
|
2,637,600
|
-390,200
|
1,054,500
|
27,200,130
|
|
|
12/26/2025
|
25.90
|
1,621
|
2,018,900
|
687
|
1,698,500
|
320,400
|
938,700
|
24,051,465
|
|
|
12/25/2025
|
25.70
|
1,789
|
2,585,300
|
674
|
3,348,300
|
-763,000
|
1,588,400
|
41,198,735
|
|
|
Page 1 of 1
|
|
|