Friday, July 4, 2025 9:15:56 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
38.40 +0.05/+0.13%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 38.40 761 2,412,400 1,301 3,601,200 -1,188,800 1,569,000 60,295,145
7/3/2025 38.35 1,231 3,048,800 1,686 4,148,700 -1,099,900 1,350,300 51,964,285
7/2/2025 38.60 917 4,431,200 2,148 6,486,200 -2,055,000 1,347,100 52,223,345
7/1/2025 38.90 1,358 15,478,400 2,801 6,479,500 8,998,900 3,204,000 123,362,855
6/30/2025 37.90 1,764 12,882,000 1,410 3,523,000 9,359,000 1,475,200 55,665,635
6/27/2025 37.75 1,111 2,257,400 983 3,500,800 -1,243,400 1,450,400 54,456,210
6/26/2025 37.80 772 3,143,500 1,661 4,345,000 -1,201,500 1,215,600 46,166,740
6/25/2025 37.40 1,081 2,746,600 1,503 4,786,100 -2,039,500 2,046,600 76,812,865
6/24/2025 37.90 1,557 4,202,000 2,090 9,534,700 -5,332,700 2,633,100 99,896,720
6/23/2025 36.50 3,612 6,981,200 2,025 7,114,200 -133,000 3,406,100 124,544,805
6/20/2025 37.60 2,260 5,240,800 829 2,827,700 2,413,100 1,581,400 59,564,015
6/19/2025 38.00 2,337 6,473,600 1,311 4,823,000 1,650,600 2,030,000 77,104,785
6/18/2025 38.55 987 4,333,800 2,379 7,506,900 -3,173,100 1,599,700 62,524,360
6/17/2025 38.95 1,149 7,447,300 1,643 5,910,200 1,537,100 3,400,700 130,949,225
6/16/2025 37.90 4,089 9,826,400 1,694 7,394,300 2,432,100 3,672,200 138,052,520
6/13/2025 38.10 3,130 10,161,800 2,763 15,025,200 -4,863,400 5,935,000 229,175,205
6/12/2025 40.30 1,261 8,658,200 3,361 7,289,200 1,369,000 2,972,800 119,277,350
6/11/2025 39.30 1,111 9,432,700 2,644 7,130,000 2,302,700 2,700,000 105,524,345
6/10/2025 38.70 1,010 4,854,400 2,300 5,601,600 -747,200 1,887,700 73,680,615
6/9/2025 38.55 1,113 8,027,500 2,898 8,171,900 -144,400 2,827,300 110,435,735
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.