|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
28.10
|
2,728
|
6,358,640
|
3,367
|
9,263,215
|
-2,904,575
|
3,321,300
|
93,808,945
|
|
|
11/22/2024
|
27.45
|
2,799
|
7,512,547
|
3,800
|
9,574,882
|
-2,062,335
|
3,711,200
|
103,259,615
|
|
|
11/21/2024
|
26.55
|
2,073
|
7,538,434
|
3,309
|
8,429,460
|
-891,026
|
3,980,200
|
105,198,015
|
|
|
11/20/2024
|
25.55
|
2,201
|
6,539,694
|
1,670
|
6,805,233
|
-265,539
|
3,020,200
|
76,619,885
|
|
|
11/19/2024
|
24.75
|
2,278
|
5,924,932
|
2,530
|
8,083,089
|
-2,158,157
|
3,283,500
|
84,574,250
|
|
|
11/18/2024
|
25.60
|
2,178
|
4,999,675
|
1,683
|
4,628,808
|
370,867
|
2,078,800
|
64,071,775
|
|
|
11/15/2024
|
25.60
|
3,010
|
6,544,854
|
2,086
|
6,746,747
|
-201,893
|
2,632,500
|
67,137,100
|
|
|
11/14/2024
|
26.25
|
3,466
|
7,805,320
|
3,886
|
10,512,309
|
-2,706,989
|
3,981,700
|
118,990,740
|
|
|
11/13/2024
|
26.00
|
3,000
|
7,357,207
|
2,551
|
6,653,246
|
703,961
|
3,570,000
|
92,056,800
|
|
|
11/12/2024
|
25.25
|
2,798
|
5,824,304
|
2,471
|
6,821,960
|
-997,656
|
3,268,200
|
96,093,915
|
|
|
11/11/2024
|
25.85
|
2,930
|
6,649,058
|
2,938
|
6,968,712
|
-319,654
|
3,600,200
|
92,520,455
|
|
|
11/8/2024
|
24.80
|
3,932
|
11,233,626
|
3,905
|
10,324,596
|
909,030
|
6,071,700
|
175,804,470
|
|
|
11/7/2024
|
23.25
|
2,155
|
6,805,702
|
2,910
|
7,798,418
|
-992,716
|
3,147,800
|
73,508,075
|
|
|
11/6/2024
|
22.55
|
1,542
|
3,434,900
|
2,314
|
6,712,110
|
-3,277,210
|
2,089,200
|
74,377,425
|
|
|
11/5/2024
|
22.80
|
1,690
|
4,822,975
|
1,557
|
3,749,137
|
1,073,838
|
2,143,600
|
48,192,215
|
|
|
11/4/2024
|
21.60
|
1,782
|
3,147,370
|
1,298
|
3,371,160
|
-223,790
|
1,695,900
|
41,615,160
|
|
|
11/1/2024
|
22.50
|
1,844
|
3,636,213
|
1,943
|
5,452,173
|
-1,815,960
|
2,025,000
|
45,902,190
|
|
|
10/31/2024
|
23.25
|
2,450
|
6,707,879
|
3,266
|
8,054,804
|
-1,346,925
|
4,046,400
|
104,812,005
|
|
|
10/30/2024
|
22.35
|
2,092
|
5,580,527
|
3,057
|
7,835,870
|
-2,255,343
|
2,851,800
|
74,292,800
|
|
|
10/29/2024
|
22.00
|
2,356
|
9,197,203
|
2,334
|
4,957,555
|
4,239,648
|
3,878,800
|
92,183,045
|
|
|
Page 1 of 2 Next>
|
|
|