|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
23.30
|
1,116
|
1,328,138
|
779
|
1,593,354
|
-265,216
|
769,300
|
18,028,205
|
|
|
8/13/2026
|
23.85
|
1,235
|
1,987,874
|
1,470
|
2,695,499
|
-707,625
|
1,175,500
|
28,332,035
|
|
|
8/12/2026
|
23.70
|
935
|
1,008,004
|
589
|
1,298,827
|
-290,823
|
463,100
|
10,985,515
|
|
|
8/11/2026
|
23.70
|
1,268
|
1,422,414
|
746
|
1,752,961
|
-330,547
|
694,300
|
16,469,220
|
|
|
8/10/2026
|
23.80
|
1,053
|
937,482
|
643
|
1,487,980
|
-550,498
|
489,100
|
11,642,435
|
|
|
8/7/2026
|
23.85
|
859
|
1,329,935
|
935
|
1,954,067
|
-624,132
|
721,900
|
17,304,400
|
|
|
8/6/2026
|
23.95
|
1,111
|
1,810,228
|
1,346
|
2,852,280
|
-1,042,052
|
1,062,800
|
25,759,520
|
|
|
8/5/2026
|
24.85
|
1,365
|
3,237,516
|
2,778
|
4,375,506
|
-1,137,990
|
2,428,000
|
60,193,930
|
|
|
8/4/2026
|
23.75
|
1,635
|
3,443,352
|
1,858
|
3,938,092
|
-494,740
|
2,163,400
|
50,887,395
|
|
|
8/3/2026
|
23.00
|
1,236
|
4,686,163
|
1,210
|
1,959,015
|
2,727,148
|
1,660,100
|
37,634,020
|
|
|
7/31/2026
|
21.50
|
903
|
1,432,447
|
816
|
1,944,386
|
-511,939
|
922,200
|
20,148,605
|
|
|
7/30/2026
|
21.80
|
1,290
|
1,866,375
|
610
|
1,346,804
|
519,571
|
805,000
|
17,434,470
|
|
|
7/29/2026
|
21.55
|
1,132
|
1,121,248
|
496
|
945,961
|
175,287
|
593,200
|
12,748,815
|
|
|
7/28/2026
|
21.85
|
823
|
944,147
|
588
|
1,018,360
|
-74,213
|
498,400
|
10,831,990
|
|
|
7/27/2026
|
21.50
|
753
|
1,303,705
|
739
|
1,309,898
|
-6,193
|
690,000
|
15,670,890
|
|
|
7/24/2026
|
21.20
|
1,891
|
2,296,727
|
1,609
|
1,960,804
|
335,923
|
1,189,300
|
25,273,615
|
|
|
7/23/2026
|
21.50
|
1,097
|
1,757,376
|
687
|
1,381,415
|
375,961
|
959,500
|
20,897,605
|
|
|
7/22/2026
|
21.65
|
1,659
|
2,511,597
|
1,665
|
2,236,070
|
275,527
|
1,368,300
|
30,063,725
|
|
|
7/21/2026
|
22.50
|
1,152
|
1,804,692
|
1,056
|
1,671,070
|
133,622
|
763,600
|
18,552,760
|
|
|
7/20/2026
|
22.35
|
2,269
|
2,740,273
|
1,164
|
2,830,957
|
-90,684
|
2,135,700
|
47,850,065
|
|
|
Page 1 of 2 Next>
|
|
|