Friday, November 22, 2024 2:03:20 PM - Markets open
VN-INDEX 1,229.04 +0.71/+0.06%
HNX-INDEX 221.05 -0.71/-0.32%
UPCOM-INDEX 91.13 -0.37/-0.41%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
27.30 +0.75/+2.82%
1:55:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 492,780,775 26,600 147,184 -120,584 731,443 4,047,245 -3,315,802
11/21/2024 492,777,875 90,800 47,800 43,000 2,395,660 1,259,740 1,135,920
11/20/2024 492,846,575 591,000 45,400 545,600 14,926,940 1,160,060 13,766,880
11/19/2024 493,354,075 78,200 29,500 48,700 1,987,650 763,980 1,223,670
11/18/2024 493,382,675 42,900 22,100 20,800 1,083,210 562,130 521,080
11/15/2024 493,418,427 84,800 83,500 1,300 2,155,060 2,127,900 27,160
11/14/2024 493,497,527 39,800 49,600 -9,800 1,064,680 1,330,860 -266,180
11/13/2024 493,383,327 35,800 7,148 28,652 885,520 177,790 707,730
11/12/2024 493,366,327 74,100 5,700 68,400 1,873,530 146,510 1,727,020
11/11/2024 493,431,027 185,200 154,000 31,200 4,759,360 3,965,080 794,280
11/8/2024 493,564,524 58,300 52,800 5,500 1,404,810 1,295,330 109,480
11/7/2024 493,619,624 3,100 9,400 -6,300 72,230 220,880 -148,650
11/6/2024 493,567,624 35,100 51,703 -16,603 803,680 1,204,580 -400,900
11/5/2024 493,536,824 19,400 3,200 16,200 435,680 71,730 363,950
11/4/2024 493,534,824 72,900 55,100 17,800 1,599,440 1,205,800 393,640
11/1/2024 493,519,524 20,000 65,900 -45,900 453,230 1,502,550 -1,049,320
10/31/2024 493,523,024 1,042,700 21,400 1,021,300 23,834,130 491,440 23,342,690
10/30/2024 494,554,124 4,900 88,200 -83,300 110,250 2,012,610 -1,902,360
10/29/2024 494,542,024 7,100 16,500 -9,400 152,870 352,280 -199,410
10/28/2024 494,530,614 800 11,600 -10,800 16,240 239,110 -222,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.