|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
+1.55/+6.53%
|
23.85
|
25.30
|
23.85
|
25.30
|
24.74
|
25.30
|
3,216,800
|
|
|
7/2/2026
|
-0.25/-1.04%
|
24.00
|
24.05
|
23.70
|
23.75
|
23.90
|
23.75
|
886,500
|
|
|
7/1/2026
|
+0.50/+2.13%
|
23.40
|
24.00
|
23.25
|
24.00
|
23.73
|
24.00
|
1,114,500
|
|
|
6/30/2026
|
-0.10/-0.42%
|
23.55
|
23.70
|
23.35
|
23.50
|
23.57
|
23.50
|
945,300
|
|
|
6/29/2026
|
+0.60/+2.61%
|
22.60
|
23.60
|
22.60
|
23.60
|
23.10
|
23.60
|
927,300
|
|
|
6/26/2026
|
-0.20/-0.86%
|
23.20
|
23.20
|
22.75
|
23.00
|
22.95
|
23.00
|
414,000
|
|
|
6/25/2026
|
+0.70/+3.11%
|
22.70
|
23.50
|
22.70
|
23.20
|
23.26
|
23.20
|
1,267,300
|
|
|
6/24/2026
|
-0.05/-0.22%
|
22.75
|
22.75
|
22.45
|
22.50
|
22.52
|
22.50
|
342,300
|
|
|
6/23/2026
|
-0.30/-1.31%
|
22.90
|
23.00
|
22.55
|
22.55
|
22.69
|
22.55
|
743,600
|
|
|
6/22/2026
|
-0.35/-1.51%
|
23.00
|
23.00
|
22.55
|
22.85
|
22.67
|
22.85
|
1,109,200
|
|
|
6/19/2026
|
+0.30/+1.31%
|
23.35
|
23.35
|
22.95
|
23.20
|
23.14
|
23.20
|
1,031,000
|
|
|
6/18/2026
|
+0.30/+1.33%
|
23.00
|
24.00
|
22.90
|
22.90
|
23.40
|
22.90
|
2,274,200
|
|
|
6/17/2026
|
-1.55/-6.42%
|
24.20
|
24.50
|
22.60
|
22.60
|
23.42
|
22.60
|
2,000,000
|
|
|
6/16/2026
|
+1.55/+6.86%
|
24.15
|
24.15
|
23.85
|
24.15
|
24.08
|
24.15
|
4,220,600
|
|
|
6/15/2026
|
+1.45/+6.86%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,217,200
|
|
|
6/12/2026
|
+0.15/+0.71%
|
21.30
|
21.30
|
21.15
|
21.15
|
21.23
|
21.15
|
187,400
|
|
|
6/11/2026
|
-0.10/-0.47%
|
21.05
|
21.05
|
21.00
|
21.00
|
21.00
|
21.00
|
286,600
|
|
|
6/10/2026
|
-0.05/-0.24%
|
21.15
|
21.20
|
21.10
|
21.10
|
21.12
|
21.10
|
177,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
21.20
|
21.25
|
21.00
|
21.15
|
21.10
|
21.15
|
251,900
|
|
|
6/8/2026
|
-0.15/-0.70%
|
21.05
|
21.20
|
21.05
|
21.15
|
21.11
|
21.15
|
290,000
|
|
|