Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2026	+1.45 / +6.78%	21.70	22.85	21.70	22.85	22.66	22.85	1,988,100
11/9/2026	-0.45 / -2.06%	21.85	21.85	21.30	21.40	21.43	21.40	609,800
11/6/2026	-0.50 / -2.24%	21.80	22.20	21.80	21.85	21.92	21.85	722,100
11/5/2026	+0.30 / +1.36%	23.00	23.10	22.10	22.35	22.79	22.35	2,282,900
11/4/2026	+1.05 / +5.00%	21.00	22.10	20.85	22.05	21.80	22.05	1,795,400
11/3/2026	+0.75 / +3.70%	20.25	21.20	20.25	21.00	20.85	21.00	725,100
11/2/2026	-0.50 / -2.41%	20.85	20.90	20.15	20.25	20.37	20.25	609,800
10/30/2026	-0.35 / -1.66%	21.05	21.05	20.75	20.75	20.83	20.75	360,800
10/29/2026	+0.25 / +1.20%	21.15	21.45	21.10	21.10	21.21	21.10	571,200
10/28/2026	-0.20 / -0.95%	21.05	21.05	20.80	20.85	20.89	20.85	302,800
10/27/2026	+0.35 / +1.69%	20.85	21.30	20.85	21.05	21.14	21.05	667,400
10/26/2026	-0.35 / -1.66%	21.00	21.00	20.70	20.70	20.81	20.70	306,500
10/23/2026	0.00 / 0.00%	20.95	21.15	20.80	21.05	20.94	21.05	372,100
10/22/2026	-0.15 / -0.71%	21.40	21.50	21.05	21.05	21.28	21.05	638,000
10/21/2026	+0.35 / +1.68%	20.85	21.35	20.80	21.20	21.13	21.20	620,200
10/20/2026	-0.30 / -1.42%	21.15	21.20	20.65	20.85	20.87	20.85	1,053,900
10/19/2026	+0.15 / +0.71%	21.10	21.15	20.50	21.15	20.87	21.15	1,444,300
10/16/2026	+0.60 / +2.94%	20.45	21.20	20.40	21.00	20.91	21.00	1,361,100
10/15/2026	+0.05 / +0.25%	20.35	20.50	20.30	20.40	20.37	20.40	538,800
10/14/2026	0.00 / 0.00%	20.35	20.35	20.15	20.35	20.26	20.35	281,900
10/13/2026	-0.25 / -1.21%	20.60	20.65	20.25	20.35	20.38	20.35	266,700
10/12/2026	+0.35 / +1.73%	20.35	20.65	20.30	20.60	20.51	20.60	636,900
10/9/2026	+0.15 / +0.75%	20.25	20.50	20.20	20.25	20.27	20.25	672,700
10/8/2026	-0.10 / -0.50%	20.25	20.60	20.10	20.10	20.35	20.10	502,300
10/7/2026	+0.05 / +0.25%	20.10	20.35	20.00	20.20	20.09	20.20	380,900
10/6/2026	-0.20 / -0.98%	20.40	20.50	20.00	20.15	20.12	20.15	605,200
10/5/2026	-0.20 / -0.97%	20.55	20.60	20.35	20.35	20.41	20.35	352,900
10/2/2026	-0.20 / -0.96%	20.85	20.85	20.30	20.55	20.51	20.55	560,700
10/1/2026	+0.20 / +0.97%	20.55	20.90	20.55	20.75	20.78	20.75	511,300
9/30/2026	-0.55 / -2.61%	21.05	21.10	20.50	20.55	20.80	20.55	405,100

<<Previous 30 days

HVN News

02/11	HVN: Explanation of the fluctuation in profit after tax in Quarter 3.2026
29/10	HVN: Supplementation to information on the Board resolutions
29/10	HVN: Correction to the Report on Corporate Governance for the first six months of 2026
22/09	HVN: Report on the progress of using proceeds from the offering
29/05	Vietnam Airlines announces HCM City–Phuket direct route