Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.35 / -1.20%	29.20	29.60	28.85	28.85	29.15	28.85	1,884,500
3/26/2025	-0.20 / -0.68%	29.40	29.40	28.60	29.20	29.03	29.20	2,786,400
3/25/2025	-0.55 / -1.84%	29.95	30.00	29.30	29.40	29.69	29.40	2,198,400
3/24/2025	+1.15 / +3.99%	28.80	30.60	28.80	29.95	29.83	29.95	6,155,600
3/21/2025	+0.35 / +1.23%	28.40	29.15	28.40	28.80	28.85	28.80	2,328,900
3/20/2025	+0.05 / +0.18%	28.30	28.65	28.05	28.45	28.29	28.45	1,515,400
3/19/2025	0.00 / 0.00%	28.40	28.40	27.95	28.40	28.19	28.40	1,272,400
3/18/2025	-0.50 / -1.73%	28.90	29.00	28.30	28.40	28.50	28.40	2,098,600
3/17/2025	+1.05 / +3.77%	27.85	29.40	27.80	28.90	28.81	28.90	3,176,400
3/14/2025	-0.55 / -1.94%	28.00	28.50	27.65	27.85	27.91	27.85	3,207,800
3/13/2025	-0.50 / -1.73%	28.90	29.00	28.35	28.40	28.66	28.40	2,147,600
3/12/2025	-0.35 / -1.20%	29.25	29.60	28.75	28.90	29.05	28.90	2,057,900
3/11/2025	+0.85 / +2.99%	28.40	29.70	28.00	29.25	29.02	29.25	4,747,100
3/10/2025	+0.05 / +0.18%	28.35	29.00	28.25	28.40	28.43	28.40	1,797,300
3/7/2025	-0.25 / -0.87%	28.60	28.70	28.30	28.35	28.42	28.35	1,256,800
3/6/2025	+0.40 / +1.42%	28.30	29.00	28.20	28.60	28.68	28.60	2,318,800
3/5/2025	-0.20 / -0.70%	28.40	29.00	28.20	28.20	28.51	28.20	1,781,600
3/4/2025	+0.60 / +2.16%	27.75	28.60	27.40	28.40	28.07	28.40	1,390,300
3/3/2025	-0.05 / -0.18%	27.95	28.00	27.65	27.80	27.77	27.80	1,538,700
2/28/2025	-0.15 / -0.54%	28.00	28.20	27.80	27.85	27.91	27.85	1,862,900
2/27/2025	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.90	28.00	1,705,000
2/26/2025	-0.15 / -0.53%	29.00	29.00	27.90	28.00	28.10	28.00	1,423,200
2/25/2025	+0.25 / +0.90%	27.90	28.40	27.40	28.15	28.09	28.15	1,727,800
2/24/2025	-0.30 / -1.06%	28.20	28.30	27.60	27.90	27.79	27.90	2,157,400
2/21/2025	-0.15 / -0.53%	28.35	28.80	28.05	28.20	28.21	28.20	1,747,800
2/20/2025	-0.60 / -2.07%	28.95	29.15	28.20	28.35	28.48	28.35	2,849,100
2/19/2025	+0.35 / +1.22%	28.60	29.30	28.60	28.95	28.99	28.95	3,176,200
2/18/2025	+0.10 / +0.35%	28.60	29.10	28.00	28.60	28.60	28.60	3,016,900
2/17/2025	-0.65 / -2.23%	30.00	30.50	28.50	28.50	29.50	28.50	4,511,100
2/14/2025	+1.90 / +6.97%	27.35	29.15	27.25	29.15	28.51	29.15	5,738,200

<<Previous 30 days Next 6 days>>

HVN News

03/04	HVN: Establishing new branches
02/04	HVN: Explanation of the fluctuations in after-tax profit in 2024
12/02	HVN: Change the time of the holding of EGM 2025
05/02	HVN: Explanation for Quarter 4.2024 financial statements
17/01	HVN: Change of the time EGM 2025