Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 1:23:33 PM - Markets open
VN-INDEX 1,858.97 -7.38/-0.40%
HNX-INDEX 309.33 +2.60/+0.85%
UPCOM-INDEX 128.09 -0.57/-0.44%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
24.00 +0.25/+1.05%
1:20:01 PM
Closing price on 1/4/2017
45.00 +5.80/+14.80%
Open 45.00
High 45.00
Low 45.00
Volume 23,368
Split-adjusted Price 23.30

Create Alert at: 23 25 26 ...
HVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2017 +5.80 / +14.80% 45.00 45.00 45.00 45.00 45.00 23.30 23,368
1/3/2017 +11.20 / +40.00% 39.20 39.20 39.20 39.20 39.20 20.29 700
HVN News
29/05 Vietnam Airlines announces HCM City–Phuket direct route
09/05 Vietnam Airlines announces launch of direct service connecting Việt Nam and Sri Lanka
03/04 Vietnam Airlines Group boosts holiday capacity to over 1 million seats
19/12 HVN: Vietnam Airlines operates first commercial passenger flight to Long Thành International Airport
05/11 HVN: Vietnam Airlines launches direct flight connecting Hà Nội-Jakarta
Related Companies
Volume Price Change
MAS  0 34.80 0.00%
NAS  0 31.80 0.00%
VJC  524,900 139.80 0.58%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 1,858.97 -7.38/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.