|
Closing price on 1/11/2017
|
|
| Open |
42.30 |
| High |
44.00 |
| Low |
42.30 |
| Volume |
99,854 |
| Split-adjusted Price |
28.57 |
|
|
HVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2017
|
+0.50 / +1.16%
|
42.30
|
44.00
|
42.30
|
43.50
|
43.20
|
28.57
|
99,854
|
|
|
1/10/2017
|
+1.20 / +2.87%
|
41.80
|
44.00
|
39.30
|
43.00
|
42.30
|
28.25
|
132,314
|
|
|
1/9/2017
|
-4.40 / -9.52%
|
46.20
|
46.20
|
41.00
|
41.80
|
42.26
|
27.46
|
175,245
|
|
|
1/6/2017
|
-5.30 / -10.75%
|
52.20
|
52.20
|
44.00
|
44.00
|
46.21
|
28.90
|
267,321
|
|
|
1/5/2017
|
+4.30 / +9.56%
|
51.70
|
51.70
|
46.00
|
49.30
|
50.21
|
32.38
|
773,279
|
|
|
1/4/2017
|
+5.80 / +14.80%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
29.56
|
23,368
|
|
|
1/3/2017
|
+11.20 / +40.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
25.75
|
700
|
|
|