Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 5:27:43 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
19.90 -0.10/-0.50%
3:09:12 PM
Closing price on 9/8/2026
21.40 0.00/0.00%
Open 21.40
High 21.40
Low 21.40
Volume 0
Split-adjusted Price 19.51

Create Alert at: 18 20 21 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.51 0
9/7/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.51 200
9/4/2026 +0.20 / +0.94% 21.20 21.40 21.20 21.40 21.39 19.51 1,500
9/3/2026 +0.05 / +0.24% 20.25 21.20 20.25 21.20 20.31 19.33 11,100
8/28/2026 0.00 / 0.00% 21.15 21.15 21.15 21.15 21.15 19.29 0
8/27/2026 -0.55 / -2.53% 21.15 21.15 21.15 21.15 21.15 19.29 300
8/26/2026 +0.10 / +0.46% 21.80 21.80 21.70 21.70 21.77 19.79 300
8/25/2026 0.00 / 0.00% 21.65 21.65 21.05 21.60 21.31 19.70 2,400
8/24/2026 +0.40 / +1.89% 21.40 21.60 21.05 21.60 21.48 19.70 3,400
8/21/2026 -0.10 / -0.47% 21.20 21.20 21.20 21.20 21.20 19.33 200
8/20/2026 -0.20 / -0.93% 21.30 21.30 21.30 21.30 21.30 19.42 300
8/19/2026 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 19.61 0
8/18/2026 +0.10 / +0.47% 21.40 21.50 21.40 21.50 21.45 19.61 200
8/17/2026 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 19.51 100
8/14/2026 +0.45 / +2.15% 21.20 21.40 21.10 21.40 21.29 19.51 700
8/13/2026 0.00 / 0.00% 20.95 20.95 20.95 20.95 20.95 19.10 0
8/12/2026 -0.05 / -0.24% 20.95 20.95 20.95 20.95 20.95 19.10 200
8/11/2026 -0.20 / -0.94% 21.20 21.20 21.00 21.00 21.06 19.15 1,300
8/10/2026 +0.55 / +2.66% 21.15 21.20 21.15 21.20 21.17 19.33 800
8/7/2026 -0.65 / -3.05% 21.45 21.45 20.05 20.65 20.38 18.83 2,200
8/6/2026 +0.10 / +0.47% 21.60 21.60 21.30 21.30 21.43 19.42 900
8/5/2026 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 19.33 1,300
8/4/2026 +0.20 / +0.95% 21.00 21.20 21.00 21.20 21.02 19.33 1,100
8/3/2026 +0.40 / +1.94% 21.00 21.00 21.00 21.00 21.00 19.15 2,400
7/31/2026 +0.10 / +0.49% 21.80 21.80 20.60 20.60 21.75 18.79 2,200
7/30/2026 +0.20 / +0.99% 20.50 20.50 20.50 20.50 20.50 18.69 6,500
7/29/2026 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 18.51 0
7/28/2026 0.00 / 0.00% 20.05 20.30 20.00 20.30 20.07 18.51 500
7/27/2026 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 18.51 1,100
7/24/2026 -0.60 / -2.87% 20.90 20.90 20.00 20.30 20.35 18.51 600
HTL News
28/09 HTL: Approval of the transaction with a relate party
17/09 HTL: Record date for 2025 cash dividend payment
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
Related Companies
Volume Price Change
CMC  100 8.80 1.15%
CTF  236,600 19.20 0.00%
DAS  0 11.00 0.00%
GGG  0 2.70 0.00%
HAX  67,000 8.50 -2.30%
SVC  10,000 20.00 2.83%
TMT  23,800 11.30 3.67%
VMA  0 2.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.