Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	26.71	2,150
9/6/2016	-0.50 / -0.75%	67.00	67.50	66.50	66.50	67.02	26.71	6,520
9/5/2016	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.14	26.91	1,400
9/1/2016	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.25	26.91	1,300
8/31/2016	-3.00 / -4.29%	70.00	70.00	67.00	67.00	67.54	26.91	1,910
8/30/2016	0.00 / 0.00%	67.00	70.50	67.00	70.00	67.47	28.11	5,010
8/29/2016	0.00 / 0.00%	68.00	70.00	68.00	70.00	69.05	28.11	4,200
8/26/2016	+1.00 / +1.45%	65.50	70.00	65.50	70.00	69.32	28.11	2,640
8/25/2016	-3.00 / -4.17%	69.00	69.50	68.00	69.00	68.91	27.71	4,600
8/24/2016	-0.50 / -0.69%	70.50	72.00	69.00	72.00	70.78	28.91	4,860
8/23/2016	+3.00 / +4.32%	72.50	73.00	72.00	72.50	72.64	29.12	2,960
8/22/2016	-5.00 / -6.71%	76.00	76.00	69.50	69.50	70.68	27.91	5,110
8/19/2016	+0.50 / +0.68%	74.50	76.00	71.00	74.50	73.59	29.92	3,370
8/18/2016	+2.00 / +2.78%	69.00	75.00	69.00	74.00	73.66	29.72	8,580
8/17/2016	0.00 / 0.00%	69.00	72.00	69.00	72.00	71.02	28.91	4,210
8/16/2016	+3.00 / +4.35%	69.00	72.00	69.00	72.00	69.79	28.91	2,350
8/15/2016	+1.00 / +1.47%	69.50	69.50	66.50	69.00	68.93	27.71	3,380
8/12/2016	0.00 / 0.00%	66.00	68.00	66.00	68.00	67.00	27.31	910
8/11/2016	+4.00 / +6.25%	64.00	68.00	64.00	68.00	65.65	27.31	8,180
8/10/2016	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.10	25.70	5,070
8/9/2016	-3.50 / -5.19%	67.50	67.50	63.00	64.00	63.69	25.70	7,270
8/8/2016	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	27.11	910
8/5/2016	+1.00 / +1.52%	66.00	68.00	66.00	67.00	66.83	26.91	7,930
8/4/2016	+4.00 / +6.45%	61.50	66.00	60.50	66.00	63.90	26.50	10,500
8/3/2016	-3.00 / -4.62%	61.00	65.00	60.50	62.00	61.26	24.90	18,820
8/2/2016	-3.00 / -4.41%	68.00	68.00	64.00	65.00	66.09	26.10	5,810
8/1/2016	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	27.31	1,580
7/29/2016	+3.50 / +5.15%	68.00	72.00	68.00	71.50	70.61	28.71	6,260
7/28/2016	-0.50 / -0.73%	68.00	68.00	67.00	68.00	67.73	27.31	9,110
7/27/2016	-1.50 / -2.14%	66.50	69.00	66.50	68.50	67.59	27.51	6,110

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HAX	804,500	11.00	-2.65%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%