|
Closing price on 7/9/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
8.69 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.69
|
0
|
|
|
7/6/2018
|
-1.30 / -6.10%
|
19.85
|
21.90
|
19.85
|
20.00
|
20.40
|
8.69
|
40
|
|
|
7/5/2018
|
-1.50 / -6.58%
|
21.25
|
23.55
|
21.25
|
21.30
|
21.84
|
9.26
|
80
|
|
|
7/4/2018
|
+1.20 / +5.56%
|
20.15
|
22.80
|
20.15
|
22.80
|
22.80
|
9.91
|
20
|
|
|
7/3/2018
|
+1.35 / +6.67%
|
21.60
|
21.65
|
19.05
|
21.60
|
20.98
|
9.39
|
740
|
|
|
7/2/2018
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
8.80
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
8.80
|
0
|
|
|
6/28/2018
|
+1.30 / +6.86%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.23
|
8.80
|
60
|
|
|
6/27/2018
|
-0.90 / -4.53%
|
21.20
|
21.20
|
18.95
|
18.95
|
20.08
|
8.24
|
40
|
|
|
6/26/2018
|
-1.25 / -5.92%
|
19.65
|
22.00
|
19.65
|
19.85
|
20.29
|
8.63
|
120
|
|
|
6/25/2018
|
0.00 / 0.00%
|
21.10
|
22.35
|
21.10
|
21.10
|
21.37
|
9.17
|
1,170
|
|
|
6/22/2018
|
+1.35 / +6.84%
|
21.05
|
21.10
|
21.05
|
21.10
|
21.08
|
9.17
|
3,360
|
|
|
6/21/2018
|
-1.40 / -6.62%
|
19.80
|
22.00
|
19.75
|
19.75
|
20.69
|
8.58
|
290
|
|
|
6/20/2018
|
-1.55 / -6.83%
|
21.20
|
21.20
|
21.15
|
21.15
|
21.18
|
9.19
|
120
|
|
|
6/19/2018
|
-0.10 / -0.44%
|
21.25
|
22.70
|
21.25
|
22.70
|
21.26
|
9.87
|
4,940
|
|
|
6/18/2018
|
-0.10 / -0.44%
|
21.30
|
22.80
|
21.30
|
22.80
|
21.40
|
9.91
|
5,280
|
|
|
6/15/2018
|
+1.10 / +5.05%
|
23.00
|
23.00
|
20.30
|
22.90
|
21.21
|
9.95
|
660
|
|
|
6/14/2018
|
+1.40 / +6.86%
|
21.80
|
21.80
|
19.00
|
21.80
|
19.40
|
9.48
|
2,010
|
|
|
6/13/2018
|
-1.50 / -6.85%
|
20.40
|
22.50
|
20.40
|
20.40
|
20.93
|
8.87
|
60
|
|
|
6/12/2018
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.52
|
30
|
|
|
6/11/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.85
|
21.90
|
22.44
|
9.52
|
2,020
|
|
|
6/8/2018
|
+1.40 / +6.83%
|
21.85
|
21.90
|
21.85
|
21.90
|
21.88
|
9.52
|
1,770
|
|
|
6/7/2018
|
-1.30 / -5.96%
|
20.45
|
21.80
|
20.45
|
20.50
|
20.80
|
8.91
|
270
|
|
|
6/6/2018
|
+1.30 / +6.34%
|
21.60
|
21.85
|
21.60
|
21.80
|
21.71
|
9.48
|
580
|
|
|
6/5/2018
|
-1.30 / -5.96%
|
20.30
|
22.35
|
20.30
|
20.50
|
20.86
|
8.91
|
620
|
|
|
6/4/2018
|
-1.60 / -6.84%
|
22.50
|
24.90
|
21.80
|
21.80
|
21.92
|
9.48
|
730
|
|
|
6/1/2018
|
-0.05 / -0.21%
|
25.05
|
25.05
|
21.85
|
23.40
|
23.33
|
10.17
|
4,030
|
|
|
5/31/2018
|
0.00 / 0.00%
|
22.20
|
23.45
|
22.00
|
23.45
|
23.15
|
10.19
|
3,110
|
|
|
5/30/2018
|
-1.60 / -6.39%
|
23.40
|
26.45
|
23.30
|
23.45
|
24.73
|
10.19
|
1,820
|
|
|
5/29/2018
|
-1.75 / -6.53%
|
27.65
|
27.70
|
25.05
|
25.05
|
25.71
|
10.89
|
700
|
|
|