Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	-0.95 / -4.86%	18.60	18.60	18.60	18.60	18.60	11.68	3,300
7/7/2022	0.00 / 0.00%	19.55	19.55	19.55	19.55	19.55	12.28	1,000
7/6/2022	-1.45 / -6.90%	19.55	19.65	19.55	19.55	19.59	12.28	1,900
7/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.19	300
7/4/2022	+0.15 / +0.72%	19.40	21.00	19.40	21.00	20.20	13.19	200
7/1/2022	+1.35 / +6.92%	18.20	20.85	18.15	20.85	18.89	13.10	1,600
6/30/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.25	600
6/29/2022	-0.05 / -0.25%	19.60	19.60	19.60	19.60	19.60	12.31	100
6/28/2022	-0.15 / -0.76%	19.65	19.65	19.65	19.65	19.65	12.34	300
6/27/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.44	0
6/24/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.44	0
6/23/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.44	0
6/22/2022	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	12.44	100
6/21/2022	-1.10 / -5.58%	18.35	21.05	18.35	18.60	19.94	11.68	1,700
6/20/2022	+0.15 / +0.77%	19.70	19.70	19.70	19.70	19.70	12.38	100
6/17/2022	-1.15 / -5.56%	19.55	19.55	19.55	19.55	19.55	12.28	200
6/16/2022	+0.70 / +3.50%	18.65	20.90	18.65	20.70	19.94	13.00	4,000
6/15/2022	-1.00 / -4.76%	19.80	21.50	19.55	20.00	20.05	12.56	7,400
6/14/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.19	0
6/13/2022	+0.10 / +0.48%	19.90	21.00	19.60	21.00	19.79	13.19	1,800
6/10/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.13	0
6/9/2022	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	13.13	100
6/8/2022	-0.10 / -0.47%	20.40	22.10	20.40	21.40	21.49	12.81	4,300
6/7/2022	+0.50 / +2.38%	19.70	22.00	19.70	21.50	20.45	12.87	2,600
6/6/2022	+0.70 / +3.45%	20.50	21.00	20.50	21.00	20.75	12.58	200
6/3/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.16	0
6/2/2022	+0.10 / +0.50%	20.20	21.60	20.20	20.30	20.44	12.16	4,400
6/1/2022	-0.50 / -2.42%	20.70	20.70	20.20	20.20	20.21	12.10	6,000
5/31/2022	-0.10 / -0.48%	20.75	20.75	20.70	20.70	20.71	12.40	4,700
5/30/2022	+0.40 / +1.96%	20.75	20.80	20.10	20.80	20.10	12.46	400

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%