|
Closing price on 7/22/2021
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
10.30 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.30
|
0
|
|
|
7/21/2021
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.00
|
17.20
|
16.67
|
10.30
|
600
|
|
|
7/20/2021
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.06
|
4,200
|
|
|
7/19/2021
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.00
|
3,000
|
|
|
7/16/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
10.18
|
2,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.18
|
0
|
|
|
7/14/2021
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.18
|
200
|
|
|
7/13/2021
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
10.15
|
100
|
|
|
7/12/2021
|
-1.00 / -5.54%
|
17.95
|
17.95
|
17.05
|
17.05
|
17.33
|
10.21
|
1,500
|
|
|
7/9/2021
|
0.00 / 0.00%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
10.81
|
0
|
|
|
7/8/2021
|
+0.75 / +4.34%
|
17.20
|
18.05
|
17.20
|
18.05
|
17.31
|
10.81
|
800
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.36
|
0
|
|
|
7/6/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.36
|
100
|
|
|
7/5/2021
|
-0.75 / -4.17%
|
16.75
|
17.95
|
16.75
|
17.25
|
16.92
|
10.33
|
6,500
|
|
|
7/2/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
800
|
|
|
7/1/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.75
|
10.78
|
4,000
|
|
|
6/30/2021
|
-0.30 / -1.65%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.00
|
10.72
|
3,000
|
|
|
6/29/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
10.90
|
0
|
|
|
6/28/2021
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.40
|
10.90
|
1,500
|
|
|
6/25/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.00
|
10.96
|
3,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.66
|
0
|
|
|
6/23/2021
|
+0.20 / +1.14%
|
17.45
|
17.80
|
17.45
|
17.80
|
17.62
|
10.66
|
4,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.67
|
10.54
|
36,000
|
|
|
6/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.54
|
100
|
|
|
6/18/2021
|
-0.50 / -2.78%
|
17.85
|
18.00
|
17.50
|
17.50
|
17.84
|
10.48
|
17,300
|
|
|
6/17/2021
|
+0.15 / +0.84%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.50
|
10.78
|
800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
10.69
|
300
|
|
|
6/15/2021
|
-0.15 / -0.83%
|
17.85
|
17.85
|
17.80
|
17.85
|
17.83
|
10.69
|
4,600
|
|
|
6/14/2021
|
+0.35 / +1.98%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.04
|
10.78
|
9,700
|
|
|
6/11/2021
|
+1.15 / +6.97%
|
17.60
|
17.65
|
17.60
|
17.65
|
17.65
|
10.57
|
3,900
|
|
|