|
Closing price on 6/25/2021
|
|
| Open |
17.80 |
| High |
18.30 |
| Low |
17.80 |
| Volume |
3,000 |
| Split-adjusted Price |
10.96 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.00
|
10.96
|
3,000
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.66
|
0
|
|
|
6/23/2021
|
+0.20 / +1.14%
|
17.45
|
17.80
|
17.45
|
17.80
|
17.62
|
10.66
|
4,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.67
|
10.54
|
36,000
|
|
|
6/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.54
|
100
|
|
|
6/18/2021
|
-0.50 / -2.78%
|
17.85
|
18.00
|
17.50
|
17.50
|
17.84
|
10.48
|
17,300
|
|
|
6/17/2021
|
+0.15 / +0.84%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.50
|
10.78
|
800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
10.69
|
300
|
|
|
6/15/2021
|
-0.15 / -0.83%
|
17.85
|
17.85
|
17.80
|
17.85
|
17.83
|
10.69
|
4,600
|
|
|
6/14/2021
|
+0.35 / +1.98%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.04
|
10.78
|
9,700
|
|
|
6/11/2021
|
+1.15 / +6.97%
|
17.60
|
17.65
|
17.60
|
17.65
|
17.65
|
10.57
|
3,900
|
|
|
6/10/2021
|
-1.15 / -6.52%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.61
|
9.88
|
6,200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
10.57
|
3,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
10.57
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
10.57
|
0
|
|
|
6/4/2021
|
+0.05 / +0.28%
|
17.60
|
17.70
|
17.60
|
17.65
|
17.65
|
10.57
|
3,400
|
|
|
6/3/2021
|
-0.30 / -1.68%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
10.54
|
1,500
|
|
|
6/2/2021
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.72
|
500
|
|
|
6/1/2021
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.85
|
17.95
|
18.00
|
10.75
|
1,500
|
|
|
5/31/2021
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.00
|
18.00
|
18.95
|
10.78
|
1,100
|
|
|
5/28/2021
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
5,600
|
|
|
5/27/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
10.54
|
2,000
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.48
|
100
|
|
|
5/25/2021
|
+0.25 / +1.45%
|
17.35
|
17.50
|
17.35
|
17.50
|
17.50
|
10.48
|
1,700
|
|
|
5/24/2021
|
-0.25 / -1.43%
|
18.00
|
18.00
|
17.20
|
17.25
|
17.41
|
10.33
|
5,400
|
|
|
5/21/2021
|
-0.50 / -2.78%
|
16.80
|
17.85
|
16.80
|
17.50
|
17.55
|
10.48
|
5,300
|
|
|
5/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
0
|
|
|
5/19/2021
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.78
|
100
|
|
|
5/18/2021
|
+0.60 / +3.39%
|
18.35
|
18.35
|
18.30
|
18.30
|
18.33
|
10.96
|
200
|
|
|
5/17/2021
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.60
|
10.60
|
8,200
|
|
|