|
Closing price on 6/17/2022
|
|
| Open |
19.55 |
| High |
19.55 |
| Low |
19.55 |
| Volume |
200 |
| Split-adjusted Price |
12.28 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-1.15 / -5.56%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
12.28
|
200
|
|
|
6/16/2022
|
+0.70 / +3.50%
|
18.65
|
20.90
|
18.65
|
20.70
|
19.94
|
13.00
|
4,000
|
|
|
6/15/2022
|
-1.00 / -4.76%
|
19.80
|
21.50
|
19.55
|
20.00
|
20.05
|
12.56
|
7,400
|
|
|
6/14/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.19
|
0
|
|
|
6/13/2022
|
+0.10 / +0.48%
|
19.90
|
21.00
|
19.60
|
21.00
|
19.79
|
13.19
|
1,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.13
|
0
|
|
|
6/9/2022
|
+0.50 / +2.45%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.13
|
100
|
|
|
6/8/2022
|
-0.10 / -0.47%
|
20.40
|
22.10
|
20.40
|
21.40
|
21.49
|
12.81
|
4,300
|
|
|
6/7/2022
|
+0.50 / +2.38%
|
19.70
|
22.00
|
19.70
|
21.50
|
20.45
|
12.87
|
2,600
|
|
|
6/6/2022
|
+0.70 / +3.45%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.75
|
12.58
|
200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.16
|
0
|
|
|
6/2/2022
|
+0.10 / +0.50%
|
20.20
|
21.60
|
20.20
|
20.30
|
20.44
|
12.16
|
4,400
|
|
|
6/1/2022
|
-0.50 / -2.42%
|
20.70
|
20.70
|
20.20
|
20.20
|
20.21
|
12.10
|
6,000
|
|
|
5/31/2022
|
-0.10 / -0.48%
|
20.75
|
20.75
|
20.70
|
20.70
|
20.71
|
12.40
|
4,700
|
|
|
5/30/2022
|
+0.40 / +1.96%
|
20.75
|
20.80
|
20.10
|
20.80
|
20.10
|
12.46
|
400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
19.50
|
20.40
|
19.50
|
20.40
|
19.95
|
12.22
|
200
|
|
|
5/26/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.22
|
2,000
|
|
|
5/25/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.22
|
0
|
|
|
5/24/2022
|
-0.25 / -1.21%
|
19.55
|
20.80
|
19.55
|
20.40
|
20.44
|
12.22
|
14,800
|
|
|
5/23/2022
|
-0.20 / -0.96%
|
19.70
|
20.65
|
19.70
|
20.65
|
20.18
|
12.37
|
200
|
|
|
5/20/2022
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
12.49
|
0
|
|
|
5/19/2022
|
+0.15 / +0.72%
|
19.35
|
20.85
|
19.35
|
20.85
|
20.44
|
12.49
|
1,800
|
|
|
5/18/2022
|
+0.25 / +1.22%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.40
|
100
|
|
|
5/17/2022
|
-0.20 / -0.97%
|
19.30
|
20.45
|
19.30
|
20.45
|
19.88
|
12.25
|
200
|
|
|
5/16/2022
|
+0.65 / +3.25%
|
19.50
|
20.65
|
19.50
|
20.65
|
20.08
|
12.37
|
200
|
|
|
5/13/2022
|
-1.30 / -6.10%
|
20.10
|
21.15
|
19.85
|
20.00
|
20.07
|
11.98
|
8,000
|
|
|
5/12/2022
|
+0.55 / +2.65%
|
19.80
|
21.75
|
19.55
|
21.30
|
20.16
|
12.76
|
4,500
|
|
|
5/11/2022
|
+0.65 / +3.23%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
12.43
|
100
|
|
|
5/10/2022
|
-0.90 / -4.29%
|
19.95
|
20.45
|
19.95
|
20.10
|
20.07
|
12.04
|
1,000
|
|
|
5/9/2022
|
-1.00 / -4.55%
|
20.50
|
22.20
|
20.50
|
21.00
|
21.10
|
12.58
|
1,900
|
|
|