Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	+0.80 / +4.78%	17.50	17.90	16.70	17.55	17.37	12.34	1,300
6/12/2023	+0.65 / +4.04%	17.00	17.00	16.10	16.75	16.33	11.78	4,000
6/9/2023	-0.90 / -5.29%	17.00	17.00	16.10	16.10	16.38	11.32	1,100
6/8/2023	0.00 / 0.00%	17.75	17.75	16.80	17.00	16.96	11.96	2,800
6/7/2023	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	11.96	1,300
6/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	2,300
6/5/2023	-0.70 / -3.65%	17.90	18.50	17.90	18.50	17.91	12.29	10,400
6/2/2023	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	12.75	100
6/1/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	100
5/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	0
5/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	0
5/29/2023	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	12.29	100
5/26/2023	+0.60 / +3.55%	16.90	17.50	16.90	17.50	17.28	11.62	600
5/25/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	11.23	0
5/24/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	11.23	0
5/23/2023	-0.60 / -3.43%	16.95	16.95	16.90	16.90	16.93	11.23	200
5/22/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.62	0
5/19/2023	-1.10 / -5.91%	17.50	17.50	17.50	17.50	17.50	11.62	200
5/18/2023	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	12.36	900
5/17/2023	+1.30 / +6.95%	18.65	20.00	18.65	20.00	19.06	13.29	1,100
5/16/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.42	0
5/15/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.42	0
5/12/2023	+1.10 / +6.25%	16.95	18.80	16.95	18.70	18.50	12.42	1,400
5/11/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	11.69	500
5/10/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	11.69	0
5/9/2023	-1.30 / -6.88%	18.90	18.90	17.60	17.60	18.41	11.69	800
5/8/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0
5/5/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0
5/4/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0
4/28/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.55	0

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%