Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.92	480
6/10/2020	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	6.98	10
6/9/2020	+0.20 / +1.57%	12.85	12.95	12.85	12.95	12.90	6.95	350
6/8/2020	+0.15 / +1.19%	13.00	13.00	12.60	12.75	12.73	6.84	2,200
6/5/2020	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.96	6.76	3,240
6/4/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	510
6/3/2020	0.00 / 0.00%	13.00	13.05	13.00	13.00	13.04	6.98	230
6/2/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	4,430
6/1/2020	-0.80 / -5.80%	13.00	13.60	13.00	13.00	13.05	6.98	5,440
5/29/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.41	20
5/28/2020	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	7.41	2,350
5/27/2020	-0.05 / -0.36%	13.75	13.75	12.95	13.70	13.65	7.35	3,810
5/26/2020	+0.55 / +4.17%	13.20	13.75	13.20	13.75	13.74	7.38	1,820
5/25/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.09	0
5/22/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.09	0
5/21/2020	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	7.09	30
5/20/2020	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	7.06	4,300
5/19/2020	-0.75 / -5.40%	13.05	13.80	13.00	13.15	13.43	7.06	670
5/18/2020	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	7.46	110
5/15/2020	+0.95 / +6.81%	13.20	14.90	13.10	14.90	13.20	8.00	3,030
5/14/2020	-1.05 / -7.00%	13.95	14.90	13.95	13.95	14.19	7.49	200
5/13/2020	+0.40 / +2.74%	15.45	15.45	13.60	15.00	13.73	8.05	1,020
5/12/2020	+0.95 / +6.96%	14.60	14.60	13.70	14.60	13.92	7.84	790
5/11/2020	+0.85 / +6.64%	13.65	13.65	13.60	13.65	13.64	7.33	880
5/8/2020	+0.80 / +6.67%	12.25	12.80	12.20	12.80	12.35	6.87	1,700
5/7/2020	-0.90 / -6.98%	12.95	12.95	12.00	12.00	12.48	6.44	1,000
5/6/2020	-0.60 / -4.44%	12.95	12.95	12.90	12.90	12.93	6.92	230
5/5/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.25	0
5/4/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.25	0
4/29/2020	-0.15 / -1.10%	13.50	13.50	13.50	13.50	13.50	7.25	340

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%