Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	15.50	15.70	15.50	15.65	15.59	13.73	900
4/4/2024	-0.05 / -0.32%	15.35	15.75	15.35	15.65	15.58	13.73	12,500
4/3/2024	+0.10 / +0.64%	15.50	15.70	15.35	15.70	15.53	13.78	4,600
4/2/2024	-0.10 / -0.64%	15.45	15.60	15.45	15.60	15.55	13.69	1,200
4/1/2024	+0.20 / +1.29%	15.30	15.70	15.30	15.70	15.50	13.78	6,500
3/29/2024	+0.10 / +0.65%	15.80	15.80	15.40	15.50	15.54	13.60	2,000
3/28/2024	-0.10 / -0.65%	15.40	15.65	15.40	15.40	15.54	13.51	700
3/27/2024	+0.05 / +0.32%	15.45	15.50	15.45	15.50	15.49	13.60	11,500
3/26/2024	+0.05 / +0.32%	15.30	15.50	15.10	15.45	15.32	13.56	11,800
3/25/2024	+0.45 / +3.01%	15.40	15.40	15.40	15.40	15.40	13.51	100
3/22/2024	-0.05 / -0.33%	15.25	15.25	14.90	14.95	14.98	13.12	5,000
3/21/2024	-0.05 / -0.33%	15.05	15.30	15.00	15.00	15.04	13.16	3,600
3/20/2024	+0.05 / +0.33%	15.00	15.05	15.00	15.05	15.00	13.21	2,000
3/19/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.16	0
3/18/2024	-0.55 / -3.54%	15.05	15.05	14.90	15.00	15.00	13.16	11,400
3/15/2024	+0.25 / +1.63%	15.30	15.55	14.70	15.55	14.92	13.65	16,000
3/14/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.43	1,400
3/13/2024	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.11	13.43	3,200
3/12/2024	-0.05 / -0.33%	15.40	15.40	14.70	15.00	14.96	13.16	2,200
3/11/2024	-0.25 / -1.63%	15.30	15.40	15.05	15.05	15.31	13.21	5,200
3/8/2024	-0.40 / -2.55%	15.70	15.70	15.30	15.30	15.56	13.43	11,300
3/7/2024	+0.45 / +2.95%	15.30	15.70	15.25	15.70	15.36	13.78	7,900
3/6/2024	+0.05 / +0.33%	15.30	15.30	15.25	15.25	15.28	13.38	4,300
3/5/2024	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.48	13.34	31,100
3/4/2024	+0.45 / +2.99%	15.10	15.75	15.10	15.50	15.47	13.60	10,600
3/1/2024	-0.45 / -2.90%	15.50	15.50	15.00	15.05	15.36	13.21	4,800
2/29/2024	-0.40 / -2.52%	15.90	15.90	15.50	15.50	15.87	13.60	3,900
2/28/2024	+0.95 / +6.35%	14.90	15.95	14.55	15.90	14.92	13.95	23,200
2/27/2024	-0.35 / -2.29%	15.30	15.30	14.80	14.95	14.95	13.12	10,000
2/26/2024	-0.35 / -2.24%	15.35	15.40	15.30	15.30	15.36	13.43	11,900

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%