Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.38	0
4/26/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.38	0
4/23/2021	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	11.38	3,500
4/22/2021	+0.90 / +4.92%	18.30	19.20	18.20	19.20	18.53	11.50	3,100
4/20/2021	+0.10 / +0.55%	18.30	18.90	18.20	18.30	18.50	10.96	6,900
4/19/2021	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.10	10.90	8,300
4/16/2021	-0.90 / -4.76%	18.00	18.05	17.95	18.00	18.00	10.78	9,500
4/15/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.32	0
4/14/2021	+1.00 / +5.59%	17.70	18.95	17.70	18.90	17.90	11.32	12,700
4/13/2021	-0.20 / -1.10%	18.10	18.20	17.90	17.90	17.97	10.72	14,700
4/12/2021	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.20	10.84	14,700
4/9/2021	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	11.56	100
4/8/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.38	0
4/7/2021	+0.95 / +5.26%	18.10	19.00	18.10	19.00	18.92	11.38	11,000
4/6/2021	-0.95 / -5.00%	18.05	18.10	18.05	18.05	18.06	10.81	5,000
4/5/2021	+0.90 / +4.97%	19.00	19.00	18.90	19.00	18.99	11.38	4,200
4/2/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.84	300
4/1/2021	-0.90 / -4.74%	19.00	19.00	18.00	18.10	18.02	10.84	10,400
3/31/2021	+0.50 / +2.70%	17.80	19.00	17.80	19.00	18.95	11.38	3,400
3/30/2021	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.08	1,800
3/29/2021	-0.20 / -1.10%	17.90	18.40	17.90	18.00	18.13	10.78	23,200
3/26/2021	+0.30 / +1.68%	18.20	18.20	18.20	18.20	18.20	10.90	6,800
3/25/2021	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.95	10.72	200
3/24/2021	-1.30 / -6.60%	18.50	18.55	18.40	18.40	18.47	11.02	4,600
3/23/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.80	0
3/22/2021	-0.10 / -0.51%	19.75	19.75	18.45	19.70	18.90	11.80	2,000
3/19/2021	+0.15 / +0.76%	19.80	19.80	19.80	19.80	19.80	11.86	500
3/18/2021	0.00 / 0.00%	19.65	19.65	19.65	19.65	19.65	11.77	0
3/17/2021	+1.25 / +6.79%	18.40	19.65	18.35	19.65	19.29	11.77	9,900
3/16/2021	-0.60 / -3.16%	18.90	18.90	18.40	18.40	18.65	11.02	200

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%