|
Closing price on 3/4/2022
|
|
| Open |
21.35 |
| High |
22.80 |
| Low |
21.30 |
| Volume |
7,700 |
| Split-adjusted Price |
13.59 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
-0.10 / -0.44%
|
21.35
|
22.80
|
21.30
|
22.70
|
22.04
|
13.59
|
7,700
|
|
|
3/3/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.65
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.75
|
22.80
|
21.60
|
22.80
|
22.73
|
13.65
|
2,200
|
|
|
3/1/2022
|
+0.80 / +3.64%
|
20.60
|
23.00
|
20.60
|
22.80
|
22.65
|
13.65
|
2,000
|
|
|
2/28/2022
|
+0.10 / +0.46%
|
23.30
|
23.30
|
21.90
|
22.00
|
22.03
|
13.17
|
2,300
|
|
|
2/25/2022
|
-1.10 / -4.78%
|
21.50
|
23.60
|
21.50
|
21.90
|
21.79
|
13.11
|
4,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.77
|
0
|
|
|
2/23/2022
|
+0.10 / +0.44%
|
22.85
|
23.00
|
21.45
|
23.00
|
22.54
|
13.77
|
400
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/17/2022
|
+1.15 / +5.29%
|
21.25
|
23.20
|
21.25
|
22.90
|
22.51
|
13.71
|
1,500
|
|
|
2/16/2022
|
-0.70 / -3.12%
|
23.90
|
23.90
|
21.75
|
21.75
|
23.90
|
13.02
|
200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
0
|
|
|
2/11/2022
|
+0.15 / +0.67%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.35
|
1,200
|
|
|
2/9/2022
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
13.35
|
900
|
|
|
2/8/2022
|
+0.50 / +2.28%
|
21.95
|
22.45
|
21.80
|
22.45
|
21.93
|
13.44
|
7,700
|
|
|
2/7/2022
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.50
|
21.95
|
21.81
|
13.14
|
2,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.17
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.17
|
0
|
|
|
1/26/2022
|
+0.80 / +3.77%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.98
|
13.17
|
400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
12.70
|
0
|
|
|
1/24/2022
|
-1.10 / -4.93%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.31
|
12.70
|
9,900
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.35
|
0
|
|
|
1/20/2022
|
-1.30 / -5.51%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.21
|
13.35
|
2,400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.13
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.13
|
0
|
|
|
1/17/2022
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
14.13
|
2,100
|
|
|