|
Closing price on 3/24/2021
|
|
| Open |
18.50 |
| High |
18.55 |
| Low |
18.40 |
| Volume |
4,600 |
| Split-adjusted Price |
11.02 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
-1.30 / -6.60%
|
18.50
|
18.55
|
18.40
|
18.40
|
18.47
|
11.02
|
4,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
11.80
|
0
|
|
|
3/22/2021
|
-0.10 / -0.51%
|
19.75
|
19.75
|
18.45
|
19.70
|
18.90
|
11.80
|
2,000
|
|
|
3/19/2021
|
+0.15 / +0.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.86
|
500
|
|
|
3/18/2021
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
11.77
|
0
|
|
|
3/17/2021
|
+1.25 / +6.79%
|
18.40
|
19.65
|
18.35
|
19.65
|
19.29
|
11.77
|
9,900
|
|
|
3/16/2021
|
-0.60 / -3.16%
|
18.90
|
18.90
|
18.40
|
18.40
|
18.65
|
11.02
|
200
|
|
|
3/15/2021
|
+1.20 / +6.74%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.78
|
11.38
|
3,500
|
|
|
3/12/2021
|
-0.25 / -1.39%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.39
|
10.66
|
4,300
|
|
|
3/11/2021
|
-0.35 / -1.90%
|
18.85
|
18.85
|
18.00
|
18.05
|
18.07
|
10.81
|
34,400
|
|
|
3/10/2021
|
+0.30 / +1.66%
|
18.10
|
18.40
|
17.90
|
18.40
|
17.99
|
11.02
|
16,900
|
|
|
3/9/2021
|
+0.60 / +3.43%
|
17.50
|
18.10
|
17.50
|
18.10
|
17.82
|
10.84
|
7,300
|
|
|
3/8/2021
|
-0.40 / -2.23%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.17
|
10.48
|
10,800
|
|
|
3/5/2021
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.66
|
10.72
|
500
|
|
|
3/4/2021
|
-0.45 / -2.51%
|
17.95
|
17.95
|
17.50
|
17.50
|
17.51
|
10.48
|
5,100
|
|
|
3/3/2021
|
+1.15 / +6.85%
|
17.85
|
17.95
|
17.85
|
17.95
|
17.94
|
10.75
|
26,400
|
|
|
3/2/2021
|
-0.20 / -1.18%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.81
|
10.06
|
7,000
|
|
|
3/1/2021
|
-0.80 / -4.49%
|
17.90
|
18.00
|
17.00
|
17.00
|
17.21
|
10.18
|
7,900
|
|
|
2/26/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.66
|
0
|
|
|
2/25/2021
|
-0.05 / -0.28%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.67
|
10.66
|
700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
10.69
|
100
|
|
|
2/23/2021
|
+0.65 / +3.78%
|
17.00
|
17.85
|
17.00
|
17.85
|
17.08
|
10.69
|
1,100
|
|
|
2/22/2021
|
-0.65 / -3.64%
|
17.10
|
17.90
|
17.10
|
17.20
|
17.73
|
10.30
|
1,200
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
10.69
|
0
|
|
|
2/18/2021
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.80
|
17.85
|
17.88
|
10.69
|
3,200
|
|
|
2/17/2021
|
+0.30 / +1.70%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.13
|
10.72
|
4,000
|
|
|
2/9/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.54
|
100
|
|
|
2/8/2021
|
-1.30 / -6.88%
|
18.90
|
18.90
|
17.60
|
17.60
|
17.69
|
10.54
|
1,400
|
|
|
2/5/2021
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
11.32
|
0
|
|
|
2/4/2021
|
+0.50 / +2.72%
|
18.80
|
19.00
|
18.80
|
18.90
|
18.97
|
11.32
|
5,100
|
|
|