|
Closing price on 3/22/2022
|
|
| Open |
22.10 |
| High |
22.85 |
| Low |
22.10 |
| Volume |
2,700 |
| Split-adjusted Price |
13.56 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
+0.55 / +2.49%
|
22.10
|
22.85
|
22.10
|
22.65
|
22.15
|
13.56
|
2,700
|
|
|
3/21/2022
|
-0.05 / -0.23%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
13.23
|
2,700
|
|
|
3/18/2022
|
-0.05 / -0.23%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
13.26
|
100
|
|
|
3/17/2022
|
-0.20 / -0.89%
|
21.00
|
22.35
|
21.00
|
22.20
|
22.00
|
13.29
|
500
|
|
|
3/16/2022
|
+1.30 / +6.16%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.41
|
700
|
|
|
3/15/2022
|
-0.80 / -3.65%
|
21.80
|
21.80
|
21.10
|
21.10
|
21.19
|
12.64
|
5,100
|
|
|
3/14/2022
|
-0.90 / -3.95%
|
21.80
|
22.80
|
21.80
|
21.90
|
22.10
|
13.11
|
9,900
|
|
|
3/11/2022
|
+0.90 / +4.11%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.31
|
13.65
|
7,600
|
|
|
3/10/2022
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.11
|
200
|
|
|
3/9/2022
|
-0.90 / -3.96%
|
23.20
|
23.20
|
21.20
|
21.80
|
22.91
|
13.05
|
14,400
|
|
|
3/8/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.59
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
13.59
|
0
|
|
|
3/4/2022
|
-0.10 / -0.44%
|
21.35
|
22.80
|
21.30
|
22.70
|
22.04
|
13.59
|
7,700
|
|
|
3/3/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.65
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
22.75
|
22.80
|
21.60
|
22.80
|
22.73
|
13.65
|
2,200
|
|
|
3/1/2022
|
+0.80 / +3.64%
|
20.60
|
23.00
|
20.60
|
22.80
|
22.65
|
13.65
|
2,000
|
|
|
2/28/2022
|
+0.10 / +0.46%
|
23.30
|
23.30
|
21.90
|
22.00
|
22.03
|
13.17
|
2,300
|
|
|
2/25/2022
|
-1.10 / -4.78%
|
21.50
|
23.60
|
21.50
|
21.90
|
21.79
|
13.11
|
4,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.77
|
0
|
|
|
2/23/2022
|
+0.10 / +0.44%
|
22.85
|
23.00
|
21.45
|
23.00
|
22.54
|
13.77
|
400
|
|
|
2/22/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/21/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
0
|
|
|
2/17/2022
|
+1.15 / +5.29%
|
21.25
|
23.20
|
21.25
|
22.90
|
22.51
|
13.71
|
1,500
|
|
|
2/16/2022
|
-0.70 / -3.12%
|
23.90
|
23.90
|
21.75
|
21.75
|
23.90
|
13.02
|
200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
0
|
|
|
2/11/2022
|
+0.15 / +0.67%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13.44
|
400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.35
|
1,200
|
|
|
2/9/2022
|
-0.15 / -0.67%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.38
|
13.35
|
900
|
|
|